Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $30.70In the Money | $34.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
APTVIn the Money | $28.20In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $25.70In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
APTVIn the Money | $23.10In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APTVIn the Money | $21.00In the Money | $24.40In the Money | $40.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
APTVIn the Money | $18.20In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APTVIn the Money | $15.70In the Money | $19.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
APTVIn the Money | $10.70In the Money | $14.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
APTVIn the Money | $6.40In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APTVOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,854Out of the Money | |
APTVIn the Money | $4.90In the Money | $6.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | APTVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,427Out of the Money | |
APTVIn the Money | $2.40In the Money | $4.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 108In the Money | APTVNear the Money | $0.30Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.06Near the Money | 8Near the Money | 2,412Near the Money | |
APTVUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $3.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | APTVUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 1,310Underlying issue's last price |
APTVNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-1.10Near the Money | 52Near the Money | 3,459Near the Money | APTVIn the Money | $2.65In the Money | $3.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 961In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 7Out of the Money | 713Out of the Money | APTVIn the Money | $4.50In the Money | $5.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 498In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 12Out of the Money | 3,358Out of the Money | APTVIn the Money | $6.60In the Money | $8.80In the Money | $7.14In the Money | $1.54In the Money | 2In the Money | 339In the Money | |
APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,181Out of the Money | APTVIn the Money | $8.00In the Money | $11.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
APTVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,834Out of the Money | APTVIn the Money | $10.40In the Money | $14.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 66Out of the Money | 183Out of the Money | APTVIn the Money | $12.90In the Money | $16.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,940Out of the Money | APTVIn the Money | $15.30In the Money | $19.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 47Out of the Money | 2,178Out of the Money | APTVIn the Money | $17.80In the Money | $21.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 48Out of the Money | 324Out of the Money | APTVIn the Money | $20.50In the Money | $24.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 141Out of the Money | APTVIn the Money | $23.00In the Money | $26.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | APTVIn the Money | $25.20In the Money | $29.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | APTVIn the Money | $30.20In the Money | $34.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | APTVIn the Money | $35.20In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | APTVIn the Money | $40.30In the Money | $44.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $45.20In the Money | $49.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | APTVIn the Money | $50.30In the Money | $54.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $55.20In the Money | $59.30In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APTVIn the Money | $60.30In the Money | $64.30In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |