Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $23.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $6.30In the Money | $8.40In the Money | $6.20In the Money | $-5.10In the Money | 3In the Money | 5In the Money | APTVOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 1Out of the Money | 308Out of the Money | |
APTVIn the Money | $4.50In the Money | $4.70In the Money | $4.45In the Money | $4.45In the Money | 4In the Money | ---In the Money | APTVNear the Money | $1.35Near the Money | $1.50Near the Money | $1.10Near the Money | $0.06Near the Money | 16Near the Money | 10Near the Money | |
APTVUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | APTVUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $0.70Underlying issue's last price | 4Underlying issue's last price | 71Underlying issue's last price |
APTVNear the Money | $1.80Near the Money | $1.95Near the Money | $1.90Near the Money | $-1.10Near the Money | 502Near the Money | 29Near the Money | APTVIn the Money | $3.60In the Money | $3.80In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
APTVOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $-0.15Out of the Money | 5Out of the Money | 19Out of the Money | APTVIn the Money | $4.90In the Money | $6.00In the Money | $4.65In the Money | $0.45In the Money | 2In the Money | 54In the Money | |
APTVOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 41Out of the Money | 73Out of the Money | APTVIn the Money | $5.40In the Money | $7.70In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APTVOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | APTVIn the Money | $8.30In the Money | $11.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APTVOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 2Out of the Money | 600Out of the Money | APTVIn the Money | $10.40In the Money | $14.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | APTVIn the Money | $12.90In the Money | $16.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | APTVIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APTVIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APTVIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $32.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $37.90In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $42.80In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $47.80In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |