Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $41.20In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $38.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $36.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $33.90In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $31.50In the Money | $34.90In the Money | $40.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APTVIn the Money | $29.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $27.00In the Money | $30.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
APTVIn the Money | $22.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
APTVIn the Money | $17.90In the Money | $20.00In the Money | $18.42In the Money | $-5.58In the Money | 1In the Money | 2In the Money | APTVOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
APTVIn the Money | $14.10In the Money | $16.50In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 26In the Money | APTVOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
APTVIn the Money | $12.60In the Money | $13.70In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 56In the Money | APTVOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
APTVIn the Money | $11.20In the Money | $11.60In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | APTVOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
APTVIn the Money | $9.20In the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | APTVOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.58Out of the Money | 10Out of the Money | 266Out of the Money | |
APTVIn the Money | $7.40In the Money | $7.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | APTVOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
APTVUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,024Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | APTVUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $1.10Underlying issue's last price | 3Underlying issue's last price | 436Underlying issue's last price |
APTVNear the Money | $4.40Near the Money | $4.60Near the Money | $8.60Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | APTVIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $1.50In the Money | 4In the Money | 97In the Money | |
APTVNear the Money | $3.20Near the Money | $3.50Near the Money | $3.50Near the Money | $-1.50Near the Money | 22Near the Money | 747Near the Money | APTVIn the Money | $5.20In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
APTVOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $-1.19Out of the Money | 4Out of the Money | 151Out of the Money | APTVIn the Money | $6.80In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
APTVOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.90Out of the Money | 17Out of the Money | 550Out of the Money | APTVIn the Money | $8.60In the Money | $9.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
APTVOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | APTVIn the Money | $10.60In the Money | $11.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
APTVOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.85Out of the Money | 6Out of the Money | 488Out of the Money | APTVIn the Money | $12.70In the Money | $13.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APTVOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | APTVIn the Money | $14.80In the Money | $16.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APTVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | APTVIn the Money | $15.80In the Money | $18.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 1Out of the Money | 68Out of the Money | APTVIn the Money | $20.80In the Money | $23.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APTVIn the Money | $25.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APTVIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $35.80In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APTVIn the Money | $40.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $45.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $51.30In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |