Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $31.50In the Money | $34.30In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $28.80In the Money | $32.00In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $26.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $23.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $21.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $13.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APTVIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $9.90In the Money | $10.80In the Money | $10.30In the Money | $1.09In the Money | 1In the Money | 16In the Money | APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
APTVIn the Money | $7.40In the Money | $9.50In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 104Out of the Money | |
APTVIn the Money | $5.80In the Money | $6.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 138In the Money | APTVOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 2Out of the Money | 1,176Out of the Money | |
APTVIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $-2.55In the Money | 1In the Money | 30In the Money | APTVNear the Money | $0.85Near the Money | $0.95Near the Money | $1.07Near the Money | $-0.48Near the Money | 7Near the Money | 180Near the Money | |
APTVUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $-1.03Underlying issue's last price | 12Underlying issue's last price | 489Underlying issue's last price |
APTVNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $0.20Near the Money | 9Near the Money | 1,446Near the Money | APTVIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $-1.10In the Money | 8In the Money | 720In the Money | |
APTVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,878Out of the Money | APTVIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $-1.20In the Money | 1In the Money | 71In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APTVIn the Money | $7.10In the Money | $9.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 654Out of the Money | APTVIn the Money | $8.60In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APTVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APTVIn the Money | $13.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $18.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $23.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APTVIn the Money | $28.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APTVIn the Money | $33.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |