Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $33.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APTVIn the Money | $31.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $26.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $23.80In the Money | $27.00In the Money | $40.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APTVIn the Money | $21.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $18.80In the Money | $21.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
APTVIn the Money | $13.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
APTVIn the Money | $10.50In the Money | $11.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APTVOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
APTVIn the Money | $7.10In the Money | $10.60In the Money | $8.60In the Money | $-0.27In the Money | 7In the Money | 34In the Money | APTVOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.91Out of the Money | 1Out of the Money | 789Out of the Money | |
APTVIn the Money | $6.60In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 113In the Money | APTVOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
APTVUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | APTVUnderlying issue's last price | $1.05Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 288Underlying issue's last price |
APTVNear the Money | $3.60Near the Money | $3.70Near the Money | $3.60Near the Money | $0.40Near the Money | 9Near the Money | 3,081Near the Money | APTVIn the Money | $3.30In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
APTVNear the Money | $2.55Near the Money | $2.70Near the Money | $2.60Near the Money | $0.20Near the Money | 3Near the Money | 93Near the Money | APTVIn the Money | $4.80In the Money | $5.10In the Money | $4.30In the Money | $-1.40In the Money | 1In the Money | 287In the Money | |
APTVOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.05Out of the Money | 16Out of the Money | 1,702Out of the Money | APTVIn the Money | $6.40In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
APTVOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $0.28Out of the Money | 9Out of the Money | 2,119Out of the Money | APTVIn the Money | $8.30In the Money | $9.40In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
APTVOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | APTVIn the Money | $10.40In the Money | $12.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
APTVOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | APTVIn the Money | $12.10In the Money | $13.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
APTVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | APTVIn the Money | $14.70In the Money | $17.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,104Out of the Money | APTVIn the Money | $17.00In the Money | $20.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 309Out of the Money | APTVIn the Money | $19.50In the Money | $21.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
APTVOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | APTVIn the Money | $20.90In the Money | $24.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APTVOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APTVIn the Money | $23.30In the Money | $27.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | APTVIn the Money | $28.80In the Money | $32.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APTVIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APTVIn the Money | $38.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APTVIn the Money | $48.30In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $53.30In the Money | $57.20In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APTVIn the Money | $58.60In the Money | $61.80In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |