Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
APTVIn the Money | $31.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $24.00In the Money | $27.90In the Money | $40.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APTVIn the Money | $21.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $18.80In the Money | $23.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
APTVIn the Money | $14.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
APTVIn the Money | $10.70In the Money | $11.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | APTVOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 7Out of the Money | 393Out of the Money | |
APTVIn the Money | $7.30In the Money | $9.60In the Money | $8.87In the Money | $2.37In the Money | 1In the Money | 34In the Money | APTVOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 3Out of the Money | 787Out of the Money | |
APTVIn the Money | $7.30In the Money | $9.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 141In the Money | APTVOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
APTVIn the Money | $5.60In the Money | $6.00In the Money | $5.80In the Money | $1.00In the Money | 7In the Money | 361In the Money | APTVNear the Money | $2.25Near the Money | $2.45Near the Money | $2.45Near the Money | $-0.75Near the Money | 4Near the Money | 284Near the Money | |
APTVUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $3.93Underlying issue's last price | $0.40Underlying issue's last price | 12Underlying issue's last price | 3,082Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $-1.10Underlying issue's last price | 14Underlying issue's last price | 526Underlying issue's last price |
APTVNear the Money | $3.10Near the Money | $3.30Near the Money | $2.90Near the Money | $0.60Near the Money | 7Near the Money | 90Near the Money | APTVIn the Money | $4.60In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
APTVOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.05Out of the Money | $0.25Out of the Money | 51Out of the Money | 1,594Out of the Money | APTVIn the Money | $6.20In the Money | $6.50In the Money | $7.00In the Money | $-2.02In the Money | 1In the Money | 483In the Money | |
APTVOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.59Out of the Money | $0.49Out of the Money | 537Out of the Money | 1,552Out of the Money | APTVIn the Money | $8.00In the Money | $8.70In the Money | $8.78In the Money | $-2.82In the Money | 1In the Money | 161In the Money | |
APTVOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $-0.02Out of the Money | 5Out of the Money | 923Out of the Money | APTVIn the Money | $9.80In the Money | $10.40In the Money | $9.40In the Money | $2.40In the Money | 6In the Money | 146In the Money | |
APTVOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 2Out of the Money | 188Out of the Money | APTVIn the Money | $10.30In the Money | $14.50In the Money | $14.10In the Money | $4.55In the Money | 1In the Money | 139In the Money | |
APTVOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | APTVIn the Money | $12.90In the Money | $16.80In the Money | $16.90In the Money | $5.60In the Money | 1In the Money | 160In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 504Out of the Money | 1,600Out of the Money | APTVIn the Money | $15.30In the Money | $19.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | APTVIn the Money | $17.30In the Money | $21.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | APTVIn the Money | $20.70In the Money | $23.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | APTVIn the Money | $22.60In the Money | $26.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | APTVIn the Money | $27.60In the Money | $31.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | APTVIn the Money | $32.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APTVIn the Money | $37.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $42.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APTVIn the Money | $47.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $52.60In the Money | $56.60In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APTVIn the Money | $57.60In the Money | $61.60In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |