Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $34.70In the Money | $38.70In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $32.20In the Money | $36.20In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $29.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $27.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $24.80In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $23.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APTVIn the Money | $14.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $12.70In the Money | $16.30In the Money | $14.68In the Money | $2.25In the Money | 1In the Money | 17In the Money | APTVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $-1.95Out of the Money | 7Out of the Money | 474Out of the Money | |
APTVIn the Money | $10.00In the Money | $13.90In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
APTVIn the Money | $7.70In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 138In the Money | APTVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 36Out of the Money | 1,152Out of the Money | |
APTVIn the Money | $7.30In the Money | $7.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | APTVOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.37Out of the Money | 4Out of the Money | 169Out of the Money | |
APTVIn the Money | $5.30In the Money | $5.50In the Money | $5.58In the Money | $1.71In the Money | 3In the Money | 890In the Money | APTVOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.57Out of the Money | 3Out of the Money | 478Out of the Money | |
APTVUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.99Underlying issue's last price | 56Underlying issue's last price | 1,480Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | APTVUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.77Underlying issue's last price | $-0.76Underlying issue's last price | 94Underlying issue's last price | 930Underlying issue's last price |
APTVNear the Money | $2.20Near the Money | $2.35Near the Money | $2.22Near the Money | $0.85Near the Money | 26Near the Money | 2,858Near the Money | APTVIn the Money | $2.80In the Money | $2.90In the Money | $2.94In the Money | $-0.96In the Money | 23In the Money | 72In the Money | |
APTVOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.41Out of the Money | 11Out of the Money | 123Out of the Money | APTVIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $-1.15In the Money | 17In the Money | 38In the Money | |
APTVOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.24Out of the Money | 10Out of the Money | 648Out of the Money | APTVIn the Money | $6.20In the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 1Out of the Money | 35Out of the Money | APTVIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $18.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APTVIn the Money | $23.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APTVIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |