Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $44.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $41.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $36.90In the Money | $40.40In the Money | $40.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
APTVIn the Money | $34.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $31.90In the Money | $35.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
APTVIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
APTVIn the Money | $22.10In the Money | $25.40In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
APTVIn the Money | $21.50In the Money | $22.80In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 26In the Money | APTVOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
APTVIn the Money | $18.80In the Money | $20.90In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 56In the Money | APTVOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
APTVIn the Money | $16.40In the Money | $17.70In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | APTVOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
APTVIn the Money | $14.70In the Money | $15.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | APTVOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 1Out of the Money | 268Out of the Money | |
APTVIn the Money | $12.60In the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | APTVOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
APTVIn the Money | $10.60In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1,023In the Money | APTVOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
APTVIn the Money | $8.80In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | APTVOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
APTVIn the Money | $7.10In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 744In the Money | APTVOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
APTVUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | APTVUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 153Underlying issue's last price |
APTVNear the Money | $4.40Near the Money | $4.70Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 537Near the Money | APTVIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | 177In the Money | |
APTVOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | APTVIn the Money | $6.70In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
APTVOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $0.35Out of the Money | 42Out of the Money | 468Out of the Money | APTVIn the Money | $8.40In the Money | $8.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APTVOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | APTVIn the Money | $10.20In the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APTVOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 3Out of the Money | 75Out of the Money | APTVIn the Money | $12.30In the Money | $13.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
APTVOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | APTVIn the Money | $16.70In the Money | $17.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APTVIn the Money | $20.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APTVIn the Money | $24.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $29.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APTVIn the Money | $34.80In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $39.80In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $44.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |