Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $30.80In the Money | $34.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $28.30In the Money | $32.40In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $26.10In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $23.70In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $20.90In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $18.40In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $16.00In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APTVIn the Money | $11.20In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 5Out of the Money | 12Out of the Money | |
APTVIn the Money | $8.40In the Money | $9.50In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
APTVIn the Money | $6.50In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
APTVIn the Money | $4.70In the Money | $4.90In the Money | $6.10In the Money | $0.40In the Money | 5In the Money | 3In the Money | APTVNear the Money | $1.75Near the Money | $1.90Near the Money | $1.75Near the Money | $0.17Near the Money | 187Near the Money | 150Near the Money | |
APTVUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $-0.74Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | APTVUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $0.35Underlying issue's last price | 18Underlying issue's last price | 121Underlying issue's last price |
APTVNear the Money | $2.15Near the Money | $2.25Near the Money | $2.20Near the Money | $-0.80Near the Money | 5Near the Money | 715Near the Money | APTVIn the Money | $4.00In the Money | $4.30In the Money | $3.80In the Money | $0.10In the Money | 4In the Money | 176In the Money | |
APTVOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.62Out of the Money | $-0.34Out of the Money | 2Out of the Money | 159Out of the Money | APTVIn the Money | $5.60In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
APTVOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.37Out of the Money | 57Out of the Money | 123Out of the Money | APTVIn the Money | $6.80In the Money | $8.80In the Money | $7.55In the Money | $0.35In the Money | 1In the Money | 39In the Money | |
APTVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.38Out of the Money | 10Out of the Money | 125Out of the Money | APTVIn the Money | $9.00In the Money | $11.20In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 7Out of the Money | 851Out of the Money | APTVIn the Money | $10.30In the Money | $14.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | APTVIn the Money | $15.20In the Money | $19.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | APTVIn the Money | $20.20In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $25.30In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $30.20In the Money | $34.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $35.30In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |