Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $31.20In the Money | $35.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | APTVOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $28.70In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $2.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $26.40In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $23.80In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $21.40In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.10Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $19.10In the Money | $23.30In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
APTVIn the Money | $16.70In the Money | $21.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | APTVOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
APTVIn the Money | $14.00In the Money | $16.50In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
APTVIn the Money | $10.00In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | APTVOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $-0.45Out of the Money | 1Out of the Money | 448Out of the Money | |
APTVIn the Money | $7.20In the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | APTVOut of the Money | $2.20Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
APTVIn the Money | $6.80In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | APTVNear the Money | $3.30Near the Money | $3.60Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | |
APTVUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $6.50Underlying issue's last price | $-0.16Underlying issue's last price | 5Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | APTVUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 558Underlying issue's last price |
APTVNear the Money | $4.20Near the Money | $4.50Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | APTVIn the Money | $5.70In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3,714In the Money | |
APTVOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | APTVIn the Money | $7.10In the Money | $7.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
APTVOut of the Money | $2.30Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | APTVIn the Money | $8.70In the Money | $9.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
APTVOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | APTVIn the Money | $10.70In the Money | $11.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
APTVOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.45Out of the Money | 25Out of the Money | 291Out of the Money | APTVIn the Money | $11.90In the Money | $13.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
APTVOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $-0.35Out of the Money | 226Out of the Money | 221Out of the Money | APTVIn the Money | $14.90In the Money | $16.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APTVOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 25Out of the Money | 31Out of the Money | APTVIn the Money | $15.40In the Money | $19.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APTVOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | APTVIn the Money | $17.90In the Money | $21.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.52Out of the Money | 2Out of the Money | 524Out of the Money | APTVIn the Money | $20.20In the Money | $24.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APTVIn the Money | $22.90In the Money | $27.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | APTVIn the Money | $25.20In the Money | $29.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APTVIn the Money | $30.20In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APTVIn the Money | $35.20In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $40.20In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APTVIn the Money | $45.20In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $50.20In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $55.20In the Money | $59.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |