Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $33.70In the Money | $37.10In the Money | $37.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $31.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $29.40In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $26.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $23.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APTVIn the Money | $21.40In the Money | $24.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
APTVIn the Money | $18.70In the Money | $22.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
APTVIn the Money | $14.40In the Money | $17.60In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
APTVIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APTVIn the Money | $11.20In the Money | $11.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | APTVOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.18Out of the Money | 20Out of the Money | 550Out of the Money | |
APTVIn the Money | $7.70In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | APTVOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 370Out of the Money | |
APTVIn the Money | $7.40In the Money | $7.90In the Money | $7.40In the Money | $-1.02In the Money | 1In the Money | 1,059In the Money | APTVOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.89Out of the Money | $-0.46Out of the Money | 20Out of the Money | 1,431Out of the Money | |
APTVIn the Money | $5.70In the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 153In the Money | APTVNear the Money | $2.45Near the Money | $2.70Near the Money | $2.75Near the Money | $-0.47Near the Money | 16Near the Money | 617Near the Money | |
APTVUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.18Underlying issue's last price | $0.38Underlying issue's last price | 1Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.85Underlying issue's last price | $-0.65Underlying issue's last price | 4Underlying issue's last price | 4,278Underlying issue's last price |
APTVNear the Money | $3.00Near the Money | $3.40Near the Money | $3.00Near the Money | $0.25Near the Money | 12Near the Money | 580Near the Money | APTVIn the Money | $4.80In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
APTVOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.20Out of the Money | 7Out of the Money | 710Out of the Money | APTVIn the Money | $6.00In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
APTVOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.18Out of the Money | 12Out of the Money | 188Out of the Money | APTVIn the Money | $8.20In the Money | $8.60In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
APTVOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $0.24Out of the Money | 1Out of the Money | 569Out of the Money | APTVIn the Money | $9.40In the Money | $10.50In the Money | $10.35In the Money | $3.15In the Money | 2In the Money | 102In the Money | |
APTVOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | APTVIn the Money | $12.20In the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APTVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | APTVIn the Money | $14.70In the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | APTVIn the Money | $15.70In the Money | $18.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | APTVIn the Money | $18.70In the Money | $21.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APTVIn the Money | $20.60In the Money | $24.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APTVIn the Money | $22.70In the Money | $26.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APTVIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APTVIn the Money | $33.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $38.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APTVIn the Money | $43.20In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $48.30In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $53.10In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |