Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $35.40In the Money | $39.50In the Money | $37.87In the Money | $6.57In the Money | 20In the Money | 20In the Money | APTVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $32.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $28.00In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $25.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
APTVIn the Money | $23.00In the Money | $27.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
APTVIn the Money | $20.60In the Money | $24.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
APTVIn the Money | $16.10In the Money | $19.80In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
APTVIn the Money | $13.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APTVIn the Money | $12.70In the Money | $13.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | APTVOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-0.26Out of the Money | 11Out of the Money | 549Out of the Money | |
APTVIn the Money | $10.10In the Money | $11.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | APTVOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.06Out of the Money | 1Out of the Money | 371Out of the Money | |
APTVIn the Money | $8.80In the Money | $9.20In the Money | $9.40In the Money | $1.80In the Money | 2In the Money | 1,059In the Money | APTVOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.35Out of the Money | 15Out of the Money | 1,413Out of the Money | |
APTVIn the Money | $7.00In the Money | $7.40In the Money | $7.50In the Money | $-0.10In the Money | 1In the Money | 153In the Money | APTVOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
APTVUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.90Underlying issue's last price | $-1.93Underlying issue's last price | 4Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.95Underlying issue's last price | $0.60Underlying issue's last price | 2Underlying issue's last price | 4,280Underlying issue's last price |
APTVNear the Money | $4.10Near the Money | $4.40Near the Money | $4.50Near the Money | $-1.20Near the Money | 2Near the Money | 580Near the Money | APTVIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $0.80In the Money | 3In the Money | 343In the Money | |
APTVNear the Money | $3.00Near the Money | $4.00Near the Money | $3.33Near the Money | $-0.83Near the Money | 7Near the Money | 699Near the Money | APTVIn the Money | $5.50In the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
APTVOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | APTVIn the Money | $7.10In the Money | $7.50In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
APTVOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-0.90Out of the Money | 181Out of the Money | 394Out of the Money | APTVIn the Money | $8.90In the Money | $9.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
APTVOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | APTVIn the Money | $11.00In the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APTVOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | APTVIn the Money | $13.10In the Money | $15.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APTVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 1Out of the Money | 543Out of the Money | APTVIn the Money | $14.80In the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | APTVIn the Money | $16.30In the Money | $20.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APTVIn the Money | $18.40In the Money | $22.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APTVIn the Money | $20.90In the Money | $25.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APTVIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APTVIn the Money | $30.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $35.90In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APTVIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $50.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |