Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $34.30In the Money | $38.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $31.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $23.70In the Money | $26.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
APTVIn the Money | $20.50In the Money | $24.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | APTVOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
APTVIn the Money | $17.60In the Money | $19.30In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
APTVIn the Money | $13.20In the Money | $15.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | APTVOut of the Money | $1.70Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
APTVIn the Money | $10.30In the Money | $13.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | APTVOut of the Money | $2.40Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APTVIn the Money | $8.20In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | APTVOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
APTVIn the Money | $6.50In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | APTVNear the Money | $4.20Near the Money | $4.70Near the Money | $5.51Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | |
APTVUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $6.90Underlying issue's last price | $1.35Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 740Underlying issue's last price |
APTVNear the Money | $5.90Near the Money | $6.20Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | APTVIn the Money | $6.60In the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
APTVOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $1.10Out of the Money | 2Out of the Money | 18Out of the Money | APTVIn the Money | $8.00In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
APTVOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $1.48Out of the Money | 1Out of the Money | 60Out of the Money | APTVIn the Money | $7.70In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
APTVOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | APTVIn the Money | $10.00In the Money | $13.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
APTVOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | APTVIn the Money | $13.00In the Money | $15.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
APTVOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APTVIn the Money | $13.90In the Money | $17.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APTVOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $-1.70Out of the Money | 1Out of the Money | 203Out of the Money | APTVIn the Money | $15.40In the Money | $18.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APTVOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | APTVIn the Money | $18.30In the Money | $21.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APTVIn the Money | $20.00In the Money | $24.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | APTVIn the Money | $22.60In the Money | $27.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APTVIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | APTVIn the Money | $32.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $37.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APTVIn the Money | $42.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $47.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $52.60In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |