Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $48.80In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $46.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $43.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $41.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $39.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $36.70In the Money | $40.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
APTVIn the Money | $34.30In the Money | $38.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | APTVOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
APTVIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
APTVIn the Money | $25.60In the Money | $28.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | APTVOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
APTVIn the Money | $23.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.35Out of the Money | $2.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $22.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
APTVIn the Money | $18.80In the Money | $22.30In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
APTVIn the Money | $16.40In the Money | $19.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
APTVIn the Money | $14.80In the Money | $19.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | APTVOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 292Out of the Money | |
APTVIn the Money | $13.00In the Money | $16.50In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
APTVIn the Money | $12.60In the Money | $13.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | APTVOut of the Money | $3.60Out of the Money | $5.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
APTVIn the Money | $11.10In the Money | $11.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 249In the Money | APTVOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $-0.50Out of the Money | 10Out of the Money | 26Out of the Money | |
APTVUnderlying issue's last price | $9.60Underlying issue's last price | $9.90Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | APTVUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
APTVNear the Money | $8.30Near the Money | $8.60Near the Money | $8.10Near the Money | $0.60Near the Money | 1Near the Money | 45Near the Money | APTVIn the Money | $6.50In the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
APTVNear the Money | $7.10Near the Money | $7.40Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | APTVIn the Money | $7.80In the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
APTVOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $4.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | APTVIn the Money | $9.20In the Money | $9.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $3.60Out of the Money | $6.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APTVIn the Money | $10.80In the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APTVOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | APTVIn the Money | $11.00In the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APTVOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.95Out of the Money | 1Out of the Money | 28Out of the Money | APTVIn the Money | $15.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $20.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $24.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APTVIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $34.10In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $38.40In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |