Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $18.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APTVIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $14.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 16Out of the Money | 1Out of the Money | |
APTVIn the Money | $8.80In the Money | $12.70In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 4Out of the Money | 11Out of the Money | |
APTVIn the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 5Out of the Money | 34Out of the Money | |
APTVIn the Money | $6.30In the Money | $7.80In the Money | $5.85In the Money | $-1.45In the Money | 33In the Money | 9In the Money | APTVOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.21Out of the Money | 70Out of the Money | 664Out of the Money | |
APTVIn the Money | $4.40In the Money | $6.20In the Money | $4.05In the Money | $4.05In the Money | 32In the Money | ---In the Money | APTVNear the Money | $1.10Near the Money | $1.60Near the Money | $1.47Near the Money | $0.27Near the Money | 50Near the Money | 17Near the Money | |
APTVUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.70Underlying issue's last price | $-1.20Underlying issue's last price | 6Underlying issue's last price | 2,225Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | APTVUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $0.45Underlying issue's last price | 41Underlying issue's last price | 1,745Underlying issue's last price |
APTVNear the Money | $1.90Near the Money | $2.00Near the Money | $1.90Near the Money | $-0.50Near the Money | 205Near the Money | 850Near the Money | APTVIn the Money | $3.70In the Money | $4.00In the Money | $3.87In the Money | $0.43In the Money | 6In the Money | 551In the Money | |
APTVOut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $-0.62Out of the Money | 44Out of the Money | 40Out of the Money | APTVIn the Money | $5.40In the Money | $5.70In the Money | $5.57In the Money | $0.94In the Money | 84In the Money | 803In the Money | |
APTVOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.24Out of the Money | 4Out of the Money | 229Out of the Money | APTVIn the Money | $7.50In the Money | $7.80In the Money | $7.80In the Money | $1.37In the Money | 35In the Money | 384In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.32Out of the Money | $-0.31Out of the Money | 56Out of the Money | 653Out of the Money | APTVIn the Money | $8.00In the Money | $9.90In the Money | $10.65In the Money | $2.13In the Money | 12In the Money | 1,150In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 5Out of the Money | 167Out of the Money | APTVIn the Money | $10.40In the Money | $14.30In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
APTVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | APTVIn the Money | $12.80In the Money | $17.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
APTVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | APTVIn the Money | $15.30In the Money | $19.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
APTVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | APTVIn the Money | $17.80In the Money | $21.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 3Out of the Money | 756Out of the Money | APTVIn the Money | $20.30In the Money | $24.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APTVOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | APTVIn the Money | $22.80In the Money | $26.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | APTVIn the Money | $27.80In the Money | $31.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | APTVIn the Money | $32.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $37.80In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $42.90In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $47.90In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |