Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $34.10In the Money | $37.50In the Money | $51.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APTVIn the Money | $32.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
APTVIn the Money | $29.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APTVIn the Money | $26.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APTVIn the Money | $24.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APTVIn the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,032Out of the Money | |
APTVIn the Money | $19.60In the Money | $23.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | APTVOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
APTVIn the Money | $16.80In the Money | $17.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
APTVIn the Money | $14.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 1Out of the Money | 27Out of the Money | |
APTVIn the Money | $12.80In the Money | $14.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | APTVOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
APTVIn the Money | $10.90In the Money | $11.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | APTVOut of the Money | $1.40Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
APTVIn the Money | $8.70In the Money | $9.40In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 39In the Money | APTVOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.14Out of the Money | $-0.51Out of the Money | 1Out of the Money | 5,659Out of the Money | |
APTVIn the Money | $7.60In the Money | $7.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | APTVNear the Money | $3.90Near the Money | $4.10Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 1,376Near the Money | |
APTVUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $7.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,510Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,110Underlying issue's last price |
APTVNear the Money | $5.00Near the Money | $5.20Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | APTVIn the Money | $6.20In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
APTVOut of the Money | $2.55Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,678Out of the Money | APTVIn the Money | $7.50In the Money | $7.90In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
APTVOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | APTVIn the Money | $7.70In the Money | $9.60In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
APTVOut of the Money | $1.80Out of the Money | $2.55Out of the Money | $2.52Out of the Money | $-2.06Out of the Money | 24Out of the Money | 2,773Out of the Money | APTVIn the Money | $10.40In the Money | $11.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
APTVOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | APTVIn the Money | $13.10In the Money | $14.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
APTVOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | APTVIn the Money | $14.40In the Money | $16.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
APTVOut of the Money | $1.05Out of the Money | $1.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | APTVIn the Money | $16.60In the Money | $18.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
APTVOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | APTVIn the Money | $19.00In the Money | $21.60In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APTVOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | APTVIn the Money | $21.10In the Money | $23.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
APTVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APTVIn the Money | $23.30In the Money | $26.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APTVOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APTVIn the Money | $26.10In the Money | $28.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | APTVIn the Money | $28.10In the Money | $31.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | APTVIn the Money | $33.50In the Money | $36.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APTVIn the Money | $38.10In the Money | $41.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APTVIn the Money | $43.10In the Money | $46.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | APTVIn the Money | $48.10In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APTVIn the Money | $53.10In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $58.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APTVIn the Money | $62.90In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $68.30In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APTVIn the Money | $73.10In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APTVIn the Money | $78.20In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |