Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $34.20In the Money | $38.50In the Money | $51.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APTVIn the Money | $31.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
APTVIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APTVIn the Money | $27.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APTVIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APTVIn the Money | $22.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
APTVIn the Money | $20.50In the Money | $24.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | APTVOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
APTVIn the Money | $16.20In the Money | $20.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.45Out of the Money | $1.75Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
APTVIn the Money | $12.30In the Money | $16.00In the Money | $26.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | APTVOut of the Money | $0.75Out of the Money | $3.60Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | |
APTVIn the Money | $12.30In the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
APTVIn the Money | $10.20In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | APTVOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
APTVIn the Money | $9.30In the Money | $10.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | APTVNear the Money | $5.10Near the Money | $5.60Near the Money | $5.78Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | |
APTVUnderlying issue's last price | $7.50Underlying issue's last price | $8.60Underlying issue's last price | $7.90Underlying issue's last price | $0.50Underlying issue's last price | 5Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $5.90Underlying issue's last price | $6.50Underlying issue's last price | $6.50Underlying issue's last price | $0.11Underlying issue's last price | 17Underlying issue's last price | 679Underlying issue's last price |
APTVNear the Money | $6.50Near the Money | $7.40Near the Money | $7.30Near the Money | $2.30Near the Money | 2Near the Money | 77Near the Money | APTVIn the Money | $7.50In the Money | $8.10In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
APTVOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APTVIn the Money | $8.50In the Money | $9.20In the Money | $9.00In the Money | $2.00In the Money | 5In the Money | 536In the Money | |
APTVOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | APTVIn the Money | $10.40In the Money | $10.80In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
APTVOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APTVIn the Money | $12.10In the Money | $13.30In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
APTVOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | APTVIn the Money | $13.80In the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
APTVOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $5.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | APTVIn the Money | $14.60In the Money | $18.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
APTVOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | APTVIn the Money | $16.80In the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
APTVOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | APTVIn the Money | $19.60In the Money | $21.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
APTVOut of the Money | $1.60Out of the Money | $2.30Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | APTVIn the Money | $20.50In the Money | $24.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
APTVOut of the Money | $1.30Out of the Money | $2.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APTVIn the Money | $22.70In the Money | $26.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APTVOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APTVIn the Money | $25.40In the Money | $29.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APTVOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | APTVIn the Money | $27.60In the Money | $32.10In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APTVOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APTVIn the Money | $32.70In the Money | $37.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APTVIn the Money | $37.70In the Money | $42.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APTVIn the Money | $42.70In the Money | $47.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | APTVIn the Money | $47.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APTVIn the Money | $52.70In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $57.70In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APTVIn the Money | $62.70In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $67.70In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APTVIn the Money | $72.70In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APTVIn the Money | $77.70In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |