Stocks Options

LAST PRICE
54.8800
TODAY'S CHANGE (%)
Trending Down-1.0500 (-1.8773%)

Bid / Lots
54.8500/ 11
Ask / Lots
54.9100/ 7
Open / Previous Close
55.5400 / 55.9300
Day Range
Low 53.9600
High 55.6500
52 Week Range
Low 53.9600
High 91.6600
Volume
3,026,559
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APTVIn the Money	$21.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	APTVOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
APTVIn the Money	$18.70In the Money	$21.80In the Money	$51.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	APTVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
APTVIn the Money	$16.10In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	APTVOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
APTVIn the Money	$14.10In the Money	$16.40In the Money	$31.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	APTVOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
APTVIn the Money	$12.20In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	APTVOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	1Out of the Money	5Out of the Money
APTVIn the Money	$10.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	APTVOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
APTVIn the Money	$8.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	APTVOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.15Out of the Money	4Out of the Money	5,033Out of the Money
APTVIn the Money	$6.60In the Money	$6.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	APTVOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
APTVUnderlying issue's last price	$4.90Underlying issue's last price	$5.20Underlying issue's last price	$4.80Underlying issue's last price	$-2.65Underlying issue's last price	2Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	APTVUnderlying issue's last price	$2.05Underlying issue's last price	$2.15Underlying issue's last price	$2.30Underlying issue's last price	$2.30Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
APTVNear the Money	$3.50Near the Money	$3.70Near the Money	$3.50Near the Money	$-0.80Near the Money	51Near the Money	37Near the Money	Filter Table By Strike Price of$55.00	APTVIn the Money	$3.10In the Money	$3.30In the Money	$3.30In the Money	$0.90In the Money	3In the Money	1,192In the Money
APTVNear the Money	$2.45Near the Money	$2.55Near the Money	$2.35Near the Money	$-1.15Near the Money	24Near the Money	5Near the Money	Filter Table By Strike Price of$57.50	APTVIn the Money	$4.40In the Money	$4.60In the Money	$4.85In the Money	$1.30In the Money	7In the Money	210In the Money
APTVOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$-0.70Out of the Money	47Out of the Money	293Out of the Money	Filter Table By Strike Price of$60.00	APTVIn the Money	$6.10In the Money	$6.40In the Money	$4.86In the Money	$0.00In the Money	---In the Money	922In the Money
APTVOut of the Money	$1.00Out of the Money	$2.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$62.50	APTVIn the Money	$8.00In the Money	$8.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	290In the Money
APTVOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$-0.58Out of the Money	5Out of the Money	47Out of the Money	Filter Table By Strike Price of$65.00	APTVIn the Money	$10.20In the Money	$10.60In the Money	$10.70In the Money	$2.33In the Money	1In the Money	5,652In the Money
APTVOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.32Out of the Money	4Out of the Money	86Out of the Money	Filter Table By Strike Price of$67.50	APTVIn the Money	$12.50In the Money	$13.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1,416In the Money
APTVOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	17Out of the Money	3,761Out of the Money	Filter Table By Strike Price of$70.00	APTVIn the Money	$13.90In the Money	$17.30In the Money	$15.00In the Money	$2.15In the Money	10In the Money	2,140In the Money
APTVOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	6Out of the Money	230Out of the Money	Filter Table By Strike Price of$72.50	APTVIn the Money	$16.30In the Money	$19.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	55In the Money
APTVOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,704Out of the Money	Filter Table By Strike Price of$75.00	APTVIn the Money	$19.30In the Money	$21.30In the Money	$17.20In the Money	$0.00In the Money	---In the Money	37In the Money
APTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$77.50	APTVIn the Money	$21.10In the Money	$24.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	22In the Money
APTVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,779Out of the Money	Filter Table By Strike Price of$80.00	APTVIn the Money	$23.20In the Money	$27.30In the Money	$23.80In the Money	$0.00In the Money	---In the Money	34In the Money
APTVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$82.50	APTVIn the Money	$25.70In the Money	$29.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	16In the Money
APTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$85.00	APTVIn the Money	$28.20In the Money	$32.30In the Money	$29.10In the Money	$0.00In the Money	---In the Money	13In the Money
APTVOut of the Money	---Out of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$87.50	APTVIn the Money	$30.70In the Money	$34.80In the Money	$33.00In the Money	$0.00In the Money	---In the Money	7In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$90.00	APTVIn the Money	$33.20In the Money	$37.30In the Money	$35.50In the Money	$0.00In the Money	---In the Money	2In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$92.50	APTVIn the Money	$35.70In the Money	$39.80In the Money	$36.90In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$95.00	APTVIn the Money	$38.20In the Money	$42.30In the Money	$40.50In the Money	$0.00In the Money	---In the Money	3In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$97.50	APTVIn the Money	$40.70In the Money	$44.80In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$100.00	APTVIn the Money	$43.20In the Money	$47.30In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$105.00	APTVIn the Money	$48.20In the Money	$52.30In the Money	$48.42In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$110.00	APTVIn the Money	$53.20In the Money	$57.30In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$115.00	APTVIn the Money	$58.20In the Money	$62.30In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$120.00	APTVIn the Money	$63.20In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$125.00	APTVIn the Money	$68.20In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$130.00	APTVIn the Money	$73.20In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$135.00	APTVIn the Money	$78.20In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$140.00	APTVIn the Money	$83.20In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$145.00	APTVIn the Money	$88.20In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$150.00	APTVIn the Money	$93.20In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Aptiv PLC
NYSE:APTVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)