Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $20.50In the Money | $24.50In the Money | $51.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APTVIn the Money | $18.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
APTVIn the Money | $15.70In the Money | $19.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | APTVOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 2Out of the Money | 27Out of the Money | |
APTVIn the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 2Out of the Money | 4Out of the Money | |
APTVIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 38Out of the Money | 19Out of the Money | |
APTVIn the Money | $9.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 9Out of the Money | 5,032Out of the Money | |
APTVIn the Money | $7.50In the Money | $9.70In the Money | $8.50In the Money | $-11.80In the Money | 13In the Money | 3In the Money | APTVOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.62Out of the Money | $1.12Out of the Money | 14Out of the Money | 638Out of the Money | |
APTVUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $4.94Underlying issue's last price | $-10.56Underlying issue's last price | 21Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | APTVUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $3.51Underlying issue's last price | $2.69Underlying issue's last price | 28Underlying issue's last price | 1,013Underlying issue's last price |
APTVNear the Money | $3.60Near the Money | $3.90Near the Money | $3.90Near the Money | $3.90Near the Money | 3Near the Money | ---Near the Money | APTVIn the Money | $3.50In the Money | $4.50In the Money | $4.59In the Money | $3.29In the Money | 177In the Money | 38In the Money | |
APTVOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.69Out of the Money | $-9.10Out of the Money | 364Out of the Money | 31Out of the Money | APTVIn the Money | $4.90In the Money | $5.50In the Money | $5.40In the Money | $3.78In the Money | 15In the Money | 837In the Money | |
APTVOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $1.40Out of the Money | $-8.60Out of the Money | 68Out of the Money | 46Out of the Money | APTVIn the Money | $6.50In the Money | $6.90In the Money | $7.07In the Money | $4.67In the Money | 6In the Money | 301In the Money | |
APTVOut of the Money | $0.70Out of the Money | $1.65Out of the Money | $1.37Out of the Money | $-7.81Out of the Money | 2Out of the Money | 40Out of the Money | APTVIn the Money | $8.40In the Money | $10.00In the Money | $10.50In the Money | $7.20In the Money | 8In the Money | 5,647In the Money | |
APTVOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $-6.90Out of the Money | 67Out of the Money | 59Out of the Money | APTVIn the Money | $10.60In the Money | $11.10In the Money | $12.30In the Money | $7.99In the Money | 2In the Money | 1,419In the Money | |
APTVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-4.65Out of the Money | 44Out of the Money | 3,520Out of the Money | APTVIn the Money | $12.70In the Money | $14.60In the Money | $12.85In the Money | $7.65In the Money | 1In the Money | 2,152In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-4.05Out of the Money | 16Out of the Money | 242Out of the Money | APTVIn the Money | $14.70In the Money | $17.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-3.05Out of the Money | 74Out of the Money | 3,732Out of the Money | APTVIn the Money | $17.10In the Money | $19.40In the Money | $18.44In the Money | $11.27In the Money | 2In the Money | 541In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-2.52Out of the Money | 3Out of the Money | 58Out of the Money | APTVIn the Money | $18.50In the Money | $22.70In the Money | $18.60In the Money | $6.47In the Money | 361In the Money | 271In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-2.00Out of the Money | 28Out of the Money | 2,776Out of the Money | APTVIn the Money | $21.80In the Money | $24.40In the Money | $21.80In the Money | $11.10In the Money | 240In the Money | 78In the Money | |
APTVOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | APTVIn the Money | $23.50In the Money | $27.50In the Money | $27.50In the Money | $13.70In the Money | 113In the Money | 36In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.10Out of the Money | 61Out of the Money | 424Out of the Money | APTVIn the Money | $26.00In the Money | $30.20In the Money | $29.10In the Money | $13.20In the Money | 430In the Money | 143In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | APTVIn the Money | $28.50In the Money | $32.60In the Money | $28.60In the Money | $9.90In the Money | 215In the Money | 73In the Money | |
APTVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.48Out of the Money | 3Out of the Money | 157Out of the Money | APTVIn the Money | $31.00In the Money | $35.10In the Money | $35.00In the Money | $11.65In the Money | 10In the Money | 9In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 1Out of the Money | 66Out of the Money | APTVIn the Money | $33.30In the Money | $37.60In the Money | $36.90In the Money | $17.90In the Money | 117In the Money | 39In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 41Out of the Money | APTVIn the Money | $36.00In the Money | $40.00In the Money | $40.00In the Money | $25.40In the Money | 13In the Money | 10In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | APTVIn the Money | $38.50In the Money | $42.50In the Money | $42.50In the Money | $16.90In the Money | 24In the Money | 9In the Money | |
APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | APTVIn the Money | $41.00In the Money | $45.00In the Money | $43.40In the Money | $14.10In the Money | 2In the Money | 2In the Money | |
APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | APTVIn the Money | $46.00In the Money | $50.20In the Money | $48.42In the Money | $28.82In the Money | 9In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APTVIn the Money | $51.00In the Money | $55.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APTVIn the Money | $56.00In the Money | $60.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | APTVIn the Money | $61.00In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 4Out of the Money | APTVIn the Money | $66.00In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $71.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APTVIn the Money | $76.00In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $81.00In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APTVIn the Money | $86.00In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APTVIn the Money | $91.00In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |