• LAST PRICE
    56.8300
  • TODAY'S CHANGE (%)
    Trending Down-12.2400 (-17.7212%)
  • Bid / Lots
    57.0100/ 1
  • Ask / Lots
    57.1600/ 1
  • Open / Previous Close
    62.4300 / 69.0700
  • Day Range
    Low 54.7000
    High 63.2000
  • 52 Week Range
    Low 54.7000
    High 91.6600
  • Volume
    18,358,083
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APTVIn the Money
$20.50In the Money
$24.50In the Money
$51.11In the Money
$0.00In the Money
---In the Money
2In the Money
APTVOut of the Money
---Out of the Money
$1.25Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
APTVIn the Money
$18.20In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
APTVIn the Money
$15.80In the Money
$19.70In the Money
$31.00In the Money
$0.00In the Money
---In the Money
7In the Money
APTVOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.03Out of the Money
2Out of the Money
27Out of the Money
APTVIn the Money
$14.20In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.38Out of the Money
$-0.27Out of the Money
2Out of the Money
4Out of the Money
APTVIn the Money
$11.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.66Out of the Money
$0.01Out of the Money
38Out of the Money
19Out of the Money
APTVIn the Money
$9.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.35Out of the Money
9Out of the Money
5,032Out of the Money
APTVIn the Money
$7.50In the Money
$9.70In the Money
$8.50In the Money
$-11.80In the Money
13In the Money
3In the Money
APTVOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.62Out of the Money
$1.12Out of the Money
14Out of the Money
638Out of the Money
APTVUnderlying issue's last price
$4.90Underlying issue's last price
$5.40Underlying issue's last price
$4.94Underlying issue's last price
$-10.56Underlying issue's last price
21Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
APTVUnderlying issue's last price
$2.45Underlying issue's last price
$2.85Underlying issue's last price
$3.51Underlying issue's last price
$2.69Underlying issue's last price
28Underlying issue's last price
1,013Underlying issue's last price
APTVNear the Money
$3.60Near the Money
$3.90Near the Money
$3.90Near the Money
$3.90Near the Money
3Near the Money
---Near the Money
APTVIn the Money
$3.50In the Money
$4.50In the Money
$4.59In the Money
$3.29In the Money
177In the Money
38In the Money
APTVOut of the Money
$2.50Out of the Money
$2.80Out of the Money
$2.69Out of the Money
$-9.10Out of the Money
364Out of the Money
31Out of the Money
APTVIn the Money
$4.90In the Money
$5.50In the Money
$5.40In the Money
$3.78In the Money
15In the Money
837In the Money
APTVOut of the Money
$1.60Out of the Money
$2.35Out of the Money
$1.40Out of the Money
$-8.60Out of the Money
68Out of the Money
46Out of the Money
APTVIn the Money
$6.50In the Money
$6.90In the Money
$7.07In the Money
$4.67In the Money
6In the Money
301In the Money
APTVOut of the Money
$0.70Out of the Money
$1.65Out of the Money
$1.37Out of the Money
$-7.81Out of the Money
2Out of the Money
40Out of the Money
APTVIn the Money
$8.40In the Money
$10.00In the Money
$10.50In the Money
$7.20In the Money
8In the Money
5,647In the Money
APTVOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$-6.90Out of the Money
67Out of the Money
59Out of the Money
APTVIn the Money
$10.60In the Money
$11.10In the Money
$12.30In the Money
$7.99In the Money
2In the Money
1,419In the Money
APTVOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-4.65Out of the Money
44Out of the Money
3,520Out of the Money
APTVIn the Money
$11.30In the Money
$15.30In the Money
$12.85In the Money
$7.65In the Money
1In the Money
2,152In the Money
APTVOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-4.05Out of the Money
16Out of the Money
242Out of the Money
APTVIn the Money
$13.40In the Money
$17.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
134In the Money
APTVOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-3.05Out of the Money
74Out of the Money
3,732Out of the Money
APTVIn the Money
$17.10In the Money
$19.40In the Money
$18.44In the Money
$11.27In the Money
2In the Money
541In the Money
APTVOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-2.52Out of the Money
3Out of the Money
58Out of the Money
APTVIn the Money
$18.50In the Money
$22.50In the Money
$18.60In the Money
$6.47In the Money
361In the Money
271In the Money
APTVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-2.00Out of the Money
28Out of the Money
2,776Out of the Money
APTVIn the Money
$21.20In the Money
$24.40In the Money
$21.80In the Money
$11.10In the Money
240In the Money
78In the Money
APTVOut of the Money
---Out of the Money
$0.45Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
APTVIn the Money
$23.50In the Money
$27.70In the Money
$27.50In the Money
$13.70In the Money
113In the Money
36In the Money
APTVOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.10Out of the Money
61Out of the Money
424Out of the Money
APTVIn the Money
$26.00In the Money
$30.20In the Money
$29.10In the Money
$13.20In the Money
430In the Money
143In the Money
APTVOut of the Money
---Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
APTVIn the Money
$28.50In the Money
$32.60In the Money
$28.60In the Money
$9.90In the Money
215In the Money
73In the Money
APTVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.48Out of the Money
3Out of the Money
157Out of the Money
APTVIn the Money
$31.00In the Money
$35.10In the Money
$35.00In the Money
$11.65In the Money
10In the Money
9In the Money
APTVOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$-0.27Out of the Money
1Out of the Money
66Out of the Money
APTVIn the Money
$33.30In the Money
$37.60In the Money
$36.90In the Money
$17.90In the Money
117In the Money
39In the Money
APTVOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
2Out of the Money
41Out of the Money
APTVIn the Money
$36.00In the Money
$40.10In the Money
$40.00In the Money
$25.40In the Money
13In the Money
10In the Money
APTVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
APTVIn the Money
$38.50In the Money
$42.70In the Money
$42.50In the Money
$16.90In the Money
24In the Money
9In the Money
APTVOut of the Money
---Out of the Money
$1.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,036Out of the Money
APTVIn the Money
$41.00In the Money
$45.20In the Money
$43.40In the Money
$14.10In the Money
2In the Money
2In the Money
APTVOut of the Money
---Out of the Money
$1.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
APTVIn the Money
$46.00In the Money
$50.20In the Money
$48.42In the Money
$28.82In the Money
9In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
APTVIn the Money
$51.00In the Money
$55.20In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APTVIn the Money
$56.00In the Money
$60.20In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,022Out of the Money
APTVIn the Money
$61.00In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
10Out of the Money
4Out of the Money
APTVIn the Money
$66.00In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APTVIn the Money
$71.00In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$1.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
APTVIn the Money
$76.00In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
APTVIn the Money
$81.00In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$1.10Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
APTVIn the Money
$86.00In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
APTVIn the Money
$91.00In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money