Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $40.50In the Money | $44.50In the Money | $51.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $38.10In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
APTVIn the Money | $35.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APTVIn the Money | $33.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APTVIn the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
APTVIn the Money | $28.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $26.80In the Money | $29.60In the Money | $37.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
APTVIn the Money | $23.60In the Money | $24.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 10Out of the Money | 916Out of the Money | |
APTVIn the Money | $19.40In the Money | $20.20In the Money | $26.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | APTVOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
APTVIn the Money | $16.90In the Money | $18.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APTVIn the Money | $15.60In the Money | $16.40In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $1.05Out of the Money | 11Out of the Money | 317Out of the Money | |
APTVIn the Money | $14.00In the Money | $14.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | APTVOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
APTVIn the Money | $11.20In the Money | $12.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 119In the Money | APTVOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $0.65Out of the Money | 1Out of the Money | 526Out of the Money | |
APTVIn the Money | $10.80In the Money | $11.10In the Money | $11.80In the Money | $-2.80In the Money | 1In the Money | 76In the Money | APTVOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
APTVUnderlying issue's last price | $9.40Underlying issue's last price | $9.70Underlying issue's last price | $13.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | APTVUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
APTVNear the Money | $7.90Near the Money | $8.40Near the Money | $10.60Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | APTVIn the Money | $6.90In the Money | $7.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
APTVOut of the Money | $5.10Out of the Money | $7.20Out of the Money | $7.32Out of the Money | $-2.98Out of the Money | 2Out of the Money | 27Out of the Money | APTVIn the Money | $8.20In the Money | $8.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
APTVOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | APTVIn the Money | $9.70In the Money | $10.20In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
APTVOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | APTVIn the Money | $11.30In the Money | $11.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
APTVOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | APTVIn the Money | $13.00In the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
APTVOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | APTVIn the Money | $14.80In the Money | $17.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APTVOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $5.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APTVIn the Money | $16.90In the Money | $17.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
APTVOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APTVIn the Money | $18.90In the Money | $20.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
APTVOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | APTVIn the Money | $21.10In the Money | $23.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APTVOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.82Out of the Money | $-1.48Out of the Money | 2Out of the Money | 1,036Out of the Money | APTVIn the Money | $22.80In the Money | $25.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APTVOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $-0.35Out of the Money | 2Out of the Money | 35Out of the Money | APTVIn the Money | $26.60In the Money | $30.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APTVIn the Money | $31.80In the Money | $35.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $-0.80Out of the Money | 2Out of the Money | 5Out of the Money | APTVIn the Money | $36.80In the Money | $40.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.37Out of the Money | 2Out of the Money | 2,020Out of the Money | APTVIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APTVIn the Money | $47.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $51.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APTVIn the Money | $56.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $61.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APTVIn the Money | $66.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APTVIn the Money | $71.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |