Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $36.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $34.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
APTVIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
APTVIn the Money | $29.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
APTVIn the Money | $29.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APTVIn the Money | $27.10In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $24.90In the Money | $25.80In the Money | $37.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
APTVIn the Money | $21.20In the Money | $21.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $-0.70Out of the Money | 98Out of the Money | 373Out of the Money | |
APTVIn the Money | $17.60In the Money | $18.10In the Money | $26.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | APTVOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
APTVIn the Money | $15.90In the Money | $16.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $14.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
APTVIn the Money | $12.80In the Money | $13.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | APTVOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
APTVUnderlying issue's last price | $11.40Underlying issue's last price | $11.70Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 511Underlying issue's last price |
APTVNear the Money | $10.10Near the Money | $10.40Near the Money | $9.10Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | APTVIn the Money | $8.00In the Money | $8.20In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
APTVNear the Money | $8.90Near the Money | $9.20Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | APTVIn the Money | $9.20In the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
APTVOut of the Money | $7.80Out of the Money | $8.10Out of the Money | $7.94Out of the Money | $0.03Out of the Money | 10Out of the Money | 44Out of the Money | APTVIn the Money | $10.60In the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
APTVOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APTVIn the Money | $12.10In the Money | $12.50In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
APTVOut of the Money | $6.00Out of the Money | $6.20Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | APTVIn the Money | $13.80In the Money | $14.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
APTVOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $4.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APTVIn the Money | $15.50In the Money | $15.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
APTVOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | APTVIn the Money | $17.40In the Money | $17.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
APTVOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | APTVIn the Money | $19.30In the Money | $19.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
APTVOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | APTVIn the Money | $21.40In the Money | $22.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
APTVOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APTVIn the Money | $23.10In the Money | $25.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APTVOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APTVIn the Money | $25.80In the Money | $26.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
APTVOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | APTVIn the Money | $27.70In the Money | $30.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APTVOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APTVIn the Money | $31.10In the Money | $35.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | APTVIn the Money | $36.00In the Money | $39.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APTVIn the Money | $41.00In the Money | $45.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | APTVIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APTVIn the Money | $51.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APTVIn the Money | $56.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APTVIn the Money | $61.20In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $66.10In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APTVIn the Money | $71.00In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APTVIn the Money | $76.00In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |