Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $21.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $18.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
APTVIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APTVIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
APTVIn the Money | $7.70In the Money | $8.00In the Money | $22.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | APTVOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $0.45Out of the Money | 1Out of the Money | 140Out of the Money | |
APTVUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | APTVUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
APTVNear the Money | $4.70Near the Money | $4.90Near the Money | $4.62Near the Money | $-2.31Near the Money | 2Near the Money | 31Near the Money | APTVIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $0.70In the Money | 26In the Money | 634In the Money | |
APTVNear the Money | $3.60Near the Money | $3.80Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | APTVIn the Money | $5.30In the Money | $5.50In the Money | $5.70In the Money | $1.00In the Money | 1In the Money | 55In the Money | |
APTVOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $-0.70Out of the Money | 11Out of the Money | 12Out of the Money | APTVIn the Money | $6.80In the Money | $7.00In the Money | $7.20In the Money | $1.30In the Money | 60In the Money | 136In the Money | |
APTVOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | APTVIn the Money | $8.60In the Money | $10.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
APTVOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | APTVIn the Money | $10.60In the Money | $10.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3,147In the Money | |
APTVOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $-0.23Out of the Money | 2Out of the Money | 61Out of the Money | APTVIn the Money | $12.70In the Money | $13.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
APTVOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | APTVIn the Money | $13.90In the Money | $15.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 843In the Money | |
APTVOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | APTVIn the Money | $15.70In the Money | $19.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | APTVIn the Money | $18.80In the Money | $22.00In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
APTVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | APTVIn the Money | $21.10In the Money | $24.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APTVOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | APTVIn the Money | $23.10In the Money | $27.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $25.60In the Money | $29.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APTVOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | APTVIn the Money | $28.10In the Money | $32.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 894Out of the Money | APTVIn the Money | $33.10In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APTVIn the Money | $38.10In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | APTVIn the Money | $43.10In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $48.10In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $53.10In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |