Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $33.50In the Money | $37.80In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APTVOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
APTVIn the Money | $31.80In the Money | $35.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APTVIn the Money | $29.00In the Money | $33.80In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | $1.30Out of the Money | $1.95Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APTVIn the Money | $27.00In the Money | $30.80In the Money | $28.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $1.65Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $25.10In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $2.00Out of the Money | $4.90Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APTVIn the Money | $23.50In the Money | $26.70In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $2.45Out of the Money | $3.00Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APTVIn the Money | $21.80In the Money | $26.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | APTVOut of the Money | $2.70Out of the Money | $3.60Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
APTVIn the Money | $18.20In the Money | $22.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | APTVOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
APTVIn the Money | $16.40In the Money | $18.00In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | APTVOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $6.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
APTVIn the Money | $14.90In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $6.90Out of the Money | $9.40Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APTVIn the Money | $13.80In the Money | $15.60In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | APTVNear the Money | $7.80Near the Money | $8.70Near the Money | $7.20Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
APTVUnderlying issue's last price | $12.70Underlying issue's last price | $13.90Underlying issue's last price | $15.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | APTVUnderlying issue's last price | $9.10Underlying issue's last price | $9.90Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
APTVNear the Money | $11.80Near the Money | $13.60Near the Money | $14.52Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | APTVIn the Money | $9.90In the Money | $11.50In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APTVOut of the Money | $10.20Out of the Money | $11.70Out of the Money | $13.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APTVIn the Money | $11.70In the Money | $12.60In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APTVOut of the Money | $9.60Out of the Money | $10.60Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APTVIn the Money | $11.20In the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APTVOut of the Money | $8.20Out of the Money | $9.60Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APTVIn the Money | $14.40In the Money | $15.60In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APTVOut of the Money | $5.60Out of the Money | $8.80Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APTVIn the Money | $16.10In the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
APTVOut of the Money | $6.10Out of the Money | $8.00Out of the Money | $9.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APTVIn the Money | $17.80In the Money | $19.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APTVOut of the Money | $6.40Out of the Money | $7.30Out of the Money | $9.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | APTVIn the Money | $19.30In the Money | $22.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APTVOut of the Money | $5.60Out of the Money | $7.00Out of the Money | $8.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $19.50In the Money | $24.50In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APTVOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $9.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APTVIn the Money | $21.50In the Money | $26.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APTVOut of the Money | $4.20Out of the Money | $5.30Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APTVIn the Money | $23.60In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $4.20Out of the Money | $6.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APTVIn the Money | $26.00In the Money | $29.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $3.80Out of the Money | $5.10Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $28.00In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $3.40Out of the Money | $4.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | 30Out of the Money | 36Out of the Money | APTVIn the Money | $32.10In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $2.75Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | APTVIn the Money | $35.00In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APTVIn the Money | $40.00In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.75Out of the Money | $2.50Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APTVIn the Money | $45.00In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.50Out of the Money | $2.50Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | APTVIn the Money | $50.00In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | APTVIn the Money | $55.00In the Money | $59.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APTVIn the Money | $60.00In the Money | $64.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APTVIn the Money | $65.00In the Money | $69.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APTVIn the Money | $70.00In the Money | $74.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | APTVIn the Money | $75.00In the Money | $79.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | APTVIn the Money | $80.00In the Money | $84.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |