Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $36.20In the Money | $39.40In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | APTVOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
APTVIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APTVIn the Money | $32.30In the Money | $36.40In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | APTVOut of the Money | $1.20Out of the Money | $2.70Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APTVIn the Money | $30.40In the Money | $33.70In the Money | $28.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $1.65Out of the Money | $2.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APTVIn the Money | $27.90In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $2.05Out of the Money | $2.65Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APTVIn the Money | $26.50In the Money | $29.10In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APTVIn the Money | $25.20In the Money | $26.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | APTVOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
APTVIn the Money | $20.20In the Money | $23.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | APTVOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
APTVIn the Money | $20.50In the Money | $23.10In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $18.90In the Money | $19.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | APTVOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.90Out of the Money | $-0.36Out of the Money | 1Out of the Money | 313Out of the Money | |
APTVIn the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $6.50Out of the Money | $7.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
APTVIn the Money | $15.80In the Money | $16.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $7.10Out of the Money | $8.00Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
APTVIn the Money | $13.50In the Money | $15.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | APTVNear the Money | $7.60Near the Money | $9.10Near the Money | $9.20Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
APTVUnderlying issue's last price | $12.10Underlying issue's last price | $13.80Underlying issue's last price | $16.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $9.30Underlying issue's last price | $10.30Underlying issue's last price | $10.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
APTVNear the Money | $11.60Near the Money | $12.60Near the Money | $12.80Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | APTVIn the Money | $9.40In the Money | $12.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
APTVOut of the Money | $10.40Out of the Money | $12.20Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APTVIn the Money | $10.10In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
APTVOut of the Money | $10.10Out of the Money | $10.50Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $13.70In the Money | $14.50In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APTVOut of the Money | $9.20Out of the Money | $10.50Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | APTVIn the Money | $14.60In the Money | $15.80In the Money | $15.70In the Money | $-2.00In the Money | 6In the Money | 21In the Money | |
APTVOut of the Money | $8.40Out of the Money | $8.70Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | APTVIn the Money | $16.20In the Money | $17.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APTVOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | APTVIn the Money | $18.10In the Money | $19.10In the Money | $18.90In the Money | $0.80In the Money | 1In the Money | 3In the Money | |
APTVOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $8.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $20.30In the Money | $23.00In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APTVOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $6.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | APTVIn the Money | $22.30In the Money | $24.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APTVOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APTVIn the Money | $23.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $5.00Out of the Money | $6.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APTVIn the Money | $26.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $4.10Out of the Money | $5.80Out of the Money | $5.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | APTVIn the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $3.30Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APTVIn the Money | $33.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APTVIn the Money | $38.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $2.15Out of the Money | $4.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APTVIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | APTVIn the Money | $47.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.40Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APTVIn the Money | $53.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APTVIn the Money | $57.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.95Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APTVIn the Money | $62.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $67.50In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | APTVIn the Money | $72.50In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | APTVIn the Money | $77.50In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |