Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $39.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
APTVIn the Money | $36.70In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
APTVIn the Money | $35.30In the Money | $39.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
APTVIn the Money | $32.80In the Money | $37.50In the Money | $28.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
APTVIn the Money | $29.30In the Money | $33.40In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APTVIn the Money | $26.80In the Money | $31.50In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | APTVOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
APTVIn the Money | $23.20In the Money | $28.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $4.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
APTVIn the Money | $20.10In the Money | $24.70In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | APTVOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
APTVIn the Money | $19.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $6.10Out of the Money | $7.10Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
APTVIn the Money | $17.70In the Money | $20.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | $7.10Out of the Money | $8.30Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APTVIn the Money | $17.60In the Money | $20.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | APTVOut of the Money | $8.10Out of the Money | $9.50Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
APTVIn the Money | $16.20In the Money | $18.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVNear the Money | $9.10Near the Money | $10.30Near the Money | $11.30Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
APTVUnderlying issue's last price | $15.00Underlying issue's last price | $17.80Underlying issue's last price | $14.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | APTVUnderlying issue's last price | $10.10Underlying issue's last price | $12.10Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
APTVNear the Money | $13.90Near the Money | $16.60Near the Money | $12.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | APTVIn the Money | $11.20In the Money | $12.80In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APTVOut of the Money | $12.70Out of the Money | $13.60Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APTVIn the Money | $10.80In the Money | $15.40In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
APTVOut of the Money | $11.80Out of the Money | $12.60Out of the Money | $11.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | APTVIn the Money | $12.90In the Money | $16.10In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
APTVOut of the Money | $10.90Out of the Money | $11.60Out of the Money | $10.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | APTVIn the Money | $15.30In the Money | $17.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APTVOut of the Money | $9.80Out of the Money | $10.70Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APTVIn the Money | $15.60In the Money | $18.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
APTVOut of the Money | $8.50Out of the Money | $9.80Out of the Money | $8.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $17.70In the Money | $20.60In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APTVOut of the Money | $8.40Out of the Money | $9.10Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $20.80In the Money | $21.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APTVOut of the Money | $7.70Out of the Money | $8.40Out of the Money | $5.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APTVIn the Money | $22.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $7.00Out of the Money | $7.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APTVIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $24.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | APTVIn the Money | $27.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $4.90Out of the Money | $-0.20Out of the Money | 1Out of the Money | 4Out of the Money | APTVIn the Money | $31.90In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APTVIn the Money | $35.30In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $2.55Out of the Money | $4.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APTVIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | APTVIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | APTVIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | APTVIn the Money | $55.30In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APTVIn the Money | $60.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | APTVIn the Money | $65.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.50Out of the Money | 110Out of the Money | 145Out of the Money | APTVIn the Money | $70.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | APTVIn the Money | $75.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |