Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $26.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.02Out of the Money | 3Out of the Money | 10Out of the Money | |
APTVIn the Money | $23.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $22.80In the Money | $23.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | APTVOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 6Out of the Money | 86Out of the Money | |
APTVIn the Money | $21.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
APTVIn the Money | $18.70In the Money | $21.30In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | APTVOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
APTVIn the Money | $16.30In the Money | $18.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
APTVIn the Money | $15.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
APTVIn the Money | $14.10In the Money | $14.80In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
APTVIn the Money | $12.70In the Money | $13.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | APTVOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.60Out of the Money | $0.81Out of the Money | 30Out of the Money | 303Out of the Money | |
APTVUnderlying issue's last price | $11.30Underlying issue's last price | $11.90Underlying issue's last price | $11.48Underlying issue's last price | $11.48Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | APTVUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
APTVNear the Money | $10.10Near the Money | $10.60Near the Money | $10.00Near the Money | $-0.60Near the Money | 203Near the Money | 9Near the Money | APTVIn the Money | $7.60In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
APTVNear the Money | $8.90Near the Money | $9.40Near the Money | $10.10Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | APTVIn the Money | $9.00In the Money | $9.20In the Money | $9.30In the Money | $3.90In the Money | 21In the Money | 1In the Money | |
APTVOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | APTVIn the Money | $10.30In the Money | $12.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
APTVOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $11.40In the Money | $12.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
APTVOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APTVIn the Money | $13.40In the Money | $14.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
APTVOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APTVIn the Money | $15.20In the Money | $16.40In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
APTVOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $-0.80Out of the Money | 1Out of the Money | 98Out of the Money | APTVIn the Money | $17.00In the Money | $17.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
APTVOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-0.60Out of the Money | 30Out of the Money | 38Out of the Money | APTVIn the Money | $18.90In the Money | $19.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APTVOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | APTVIn the Money | $21.00In the Money | $21.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APTVOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | APTVIn the Money | $22.90In the Money | $23.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
APTVOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.15Out of the Money | 1Out of the Money | 147Out of the Money | APTVIn the Money | $25.10In the Money | $25.80In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
APTVOut of the Money | $2.25Out of the Money | $3.90Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | APTVIn the Money | $26.10In the Money | $29.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
APTVOut of the Money | $1.95Out of the Money | $2.45Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | APTVIn the Money | $28.40In the Money | $32.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APTVOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APTVIn the Money | $30.00In the Money | $35.00In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | APTVIn the Money | $32.50In the Money | $37.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
APTVOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | APTVIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | APTVIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.95Out of the Money | $2.70Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.85Out of the Money | $2.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | APTVIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APTVIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | APTVIn the Money | $52.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APTVIn the Money | $57.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | APTVIn the Money | $62.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.25Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | APTVIn the Money | $67.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | APTVIn the Money | $72.50In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | APTVIn the Money | $77.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $82.50In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | APTVIn the Money | $87.50In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | APTVIn the Money | $92.50In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |