Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $46.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $43.50In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $41.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $39.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $36.00In the Money | $39.90In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $33.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $26.10In the Money | $30.00In the Money | $28.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
APTVIn the Money | $21.50In the Money | $25.00In the Money | $23.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,774Out of the Money | |
APTVIn the Money | $18.60In the Money | $22.30In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,821Out of the Money | |
APTVIn the Money | $16.40In the Money | $20.00In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | APTVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
APTVIn the Money | $13.80In the Money | $17.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
APTVIn the Money | $11.30In the Money | $15.00In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 108In the Money | APTVOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 20Out of the Money | 816Out of the Money | |
APTVIn the Money | $8.80In the Money | $12.60In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 122In the Money | APTVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
APTVIn the Money | $6.70In the Money | $10.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 659In the Money | APTVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 4Out of the Money | 2,126Out of the Money | |
APTVIn the Money | $6.30In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 537In the Money | APTVOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 2Out of the Money | 750Out of the Money | |
APTVIn the Money | $4.40In the Money | $4.70In the Money | $4.90In the Money | $1.77In the Money | 3In the Money | 6,116In the Money | APTVOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.15Out of the Money | 19Out of the Money | 3,265Out of the Money | |
APTVUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.40Underlying issue's last price | 53Underlying issue's last price | 513Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | APTVUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $-0.55Underlying issue's last price | 7Underlying issue's last price | 263Underlying issue's last price |
APTVNear the Money | $1.60Near the Money | $1.75Near the Money | $1.59Near the Money | $0.30Near the Money | 16Near the Money | 761Near the Money | APTVIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-1.93In the Money | 42In the Money | 130In the Money | |
APTVOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 46Out of the Money | 1,041Out of the Money | APTVIn the Money | $3.80In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
APTVOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 39Out of the Money | 745Out of the Money | APTVIn the Money | $6.10In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 3Out of the Money | 241Out of the Money | APTVIn the Money | $7.70In the Money | $11.60In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 10Out of the Money | 99Out of the Money | APTVIn the Money | $10.10In the Money | $13.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | APTVIn the Money | $13.70In the Money | $16.60In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | APTVIn the Money | $16.20In the Money | $18.70In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | APTVIn the Money | $20.10In the Money | $23.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | APTVIn the Money | $26.20In the Money | $29.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | APTVIn the Money | $31.20In the Money | $34.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | APTVIn the Money | $36.40In the Money | $38.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | APTVIn the Money | $40.10In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APTVIn the Money | $45.10In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | APTVIn the Money | $50.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | APTVIn the Money | $55.10In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | APTVIn the Money | $60.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | APTVIn the Money | $65.10In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $70.70In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $75.10In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |