Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $22.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $20.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APTVIn the Money | $17.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $15.30In the Money | $19.30In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APTVIn the Money | $10.40In the Money | $14.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APTVIn the Money | $8.10In the Money | $11.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | APTVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 1Out of the Money | 72Out of the Money | |
APTVIn the Money | $7.20In the Money | $8.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 138In the Money | APTVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 15Out of the Money | 829Out of the Money | |
APTVIn the Money | $5.10In the Money | $6.00In the Money | $5.10In the Money | $1.50In the Money | 3In the Money | 145In the Money | APTVOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $-0.61Out of the Money | 8Out of the Money | 187Out of the Money | |
APTVUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.58Underlying issue's last price | $1.55Underlying issue's last price | 74Underlying issue's last price | 2,450Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | APTVUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.07Underlying issue's last price | $-1.28Underlying issue's last price | 38Underlying issue's last price | 1,741Underlying issue's last price |
APTVNear the Money | $2.00Near the Money | $2.50Near the Money | $2.25Near the Money | $1.15Near the Money | 100Near the Money | 1,157Near the Money | APTVIn the Money | $2.15In the Money | $2.35In the Money | $2.30In the Money | $-1.30In the Money | 142In the Money | 600In the Money | |
APTVNear the Money | $1.10Near the Money | $1.35Near the Money | $1.14Near the Money | $0.49Near the Money | 66Near the Money | 1,141Near the Money | APTVIn the Money | $3.30In the Money | $6.50In the Money | $3.50In the Money | $-3.50In the Money | 180In the Money | 782In the Money | |
APTVOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.33Out of the Money | 7Out of the Money | 221Out of the Money | APTVIn the Money | $4.60In the Money | $7.70In the Money | $6.70In the Money | $-3.30In the Money | 1In the Money | 373In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.16Out of the Money | 7Out of the Money | 645Out of the Money | APTVIn the Money | $7.40In the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 8Out of the Money | 188Out of the Money | APTVIn the Money | $8.50In the Money | $11.30In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,176Out of the Money | APTVIn the Money | $10.50In the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | APTVIn the Money | $14.10In the Money | $17.30In the Money | $15.10In the Money | $-3.10In the Money | 400In the Money | 454In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | APTVIn the Money | $15.90In the Money | $19.90In the Money | $17.60In the Money | $-3.10In the Money | 400In the Money | 338In the Money | |
APTVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | APTVIn the Money | $18.60In the Money | $22.30In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APTVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | APTVIn the Money | $20.50In the Money | $25.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | APTVIn the Money | $25.70In the Money | $30.40In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | APTVIn the Money | $30.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $35.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $40.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $45.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |