Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $28.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $26.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $24.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
APTVIn the Money | $18.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
APTVIn the Money | $13.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 31Out of the Money | |
APTVIn the Money | $8.70In the Money | $12.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | APTVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 332Out of the Money | 593Out of the Money | |
APTVIn the Money | $6.00In the Money | $6.30In the Money | $5.60In the Money | $0.70In the Money | 1In the Money | 75In the Money | APTVOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.32Out of the Money | 192Out of the Money | 1,193Out of the Money | |
APTVIn the Money | $4.00In the Money | $4.30In the Money | $4.15In the Money | $1.05In the Money | 70In the Money | 225In the Money | APTVNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.50Near the Money | 13Near the Money | 132Near the Money | |
APTVUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.53Underlying issue's last price | $0.58Underlying issue's last price | 246Underlying issue's last price | 1,046Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 4,193Underlying issue's last price |
APTVNear the Money | $1.40Near the Money | $1.55Near the Money | $1.23Near the Money | $0.18Near the Money | 144Near the Money | 929Near the Money | APTVIn the Money | $3.10In the Money | $3.50In the Money | $4.10In the Money | $-0.35In the Money | 5In the Money | 65In the Money | |
APTVOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.18Out of the Money | 853Out of the Money | 4,683Out of the Money | APTVIn the Money | $4.90In the Money | $6.60In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 2Out of the Money | 612Out of the Money | APTVIn the Money | $5.60In the Money | $8.10In the Money | $8.13In the Money | $-0.64In the Money | 1In the Money | 98In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 189Out of the Money | APTVIn the Money | $8.10In the Money | $11.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 10Out of the Money | 477Out of the Money | APTVIn the Money | $10.10In the Money | $14.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | APTVIn the Money | $12.60In the Money | $16.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | APTVIn the Money | $14.90In the Money | $19.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | APTVIn the Money | $17.40In the Money | $21.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | APTVIn the Money | $20.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | APTVIn the Money | $22.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | APTVIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $33.10In the Money | $36.50In the Money | $32.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $37.60In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $42.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $47.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $52.60In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |