Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $32.70In the Money | $36.80In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $30.20In the Money | $34.30In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $27.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $25.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $22.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
APTVIn the Money | $15.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
APTVIn the Money | $12.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $11.40In the Money | $12.70In the Money | $12.48In the Money | $-2.20In the Money | 4In the Money | 18In the Money | APTVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 477Out of the Money | |
APTVIn the Money | $8.00In the Money | $12.00In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 13Out of the Money | 89Out of the Money | |
APTVIn the Money | $7.50In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 138In the Money | APTVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 34Out of the Money | 1,136Out of the Money | |
APTVIn the Money | $3.60In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | APTVOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.37Out of the Money | 2Out of the Money | 166Out of the Money | |
APTVUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.98Underlying issue's last price | $-1.60Underlying issue's last price | 9Underlying issue's last price | 888Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | APTVUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.29Underlying issue's last price | $0.39Underlying issue's last price | 8Underlying issue's last price | 476Underlying issue's last price |
APTVNear the Money | $2.20Near the Money | $2.30Near the Money | $2.25Near the Money | $-1.25Near the Money | 34Near the Money | 1,448Near the Money | APTVIn the Money | $2.50In the Money | $2.60In the Money | $2.50In the Money | $0.73In the Money | 53In the Money | 919In the Money | |
APTVNear the Money | $1.20Near the Money | $1.30Near the Money | $1.45Near the Money | $-0.77Near the Money | 17Near the Money | 2,861Near the Money | APTVIn the Money | $4.00In the Money | $4.20In the Money | $3.80In the Money | $0.86In the Money | 1In the Money | 71In the Money | |
APTVOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.52Out of the Money | 6Out of the Money | 133Out of the Money | APTVIn the Money | $5.80In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 2Out of the Money | 655Out of the Money | APTVIn the Money | $6.20In the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
APTVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 3Out of the Money | 35Out of the Money | APTVIn the Money | $10.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $15.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $20.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | APTVIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | APTVIn the Money | $30.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |