Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $18.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APTVIn the Money | $13.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $11.40In the Money | $15.30In the Money | $12.93In the Money | $12.93In the Money | 2In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APTVIn the Money | $6.60In the Money | $10.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APTVIn the Money | $4.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 5Out of the Money | 38Out of the Money | |
APTVIn the Money | $3.70In the Money | $6.30In the Money | $4.30In the Money | $-1.40In the Money | 14In the Money | 134In the Money | APTVNear the Money | $0.95Near the Money | $1.15Near the Money | $1.15Near the Money | $0.40Near the Money | 23Near the Money | 783Near the Money | |
APTVUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $-0.76Underlying issue's last price | 21Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | APTVUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.12Underlying issue's last price | $0.67Underlying issue's last price | 16Underlying issue's last price | 158Underlying issue's last price |
APTVNear the Money | $1.45Near the Money | $1.60Near the Money | $1.65Near the Money | $-0.45Near the Money | 105Near the Money | 2,235Near the Money | APTVIn the Money | $3.30In the Money | $3.50In the Money | $3.34In the Money | $0.87In the Money | 7In the Money | 1,995In the Money | |
APTVOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $-0.54Out of the Money | 181Out of the Money | 992Out of the Money | APTVIn the Money | $4.30In the Money | $6.90In the Money | $5.14In the Money | $0.84In the Money | 54In the Money | 571In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.23Out of the Money | 599Out of the Money | 1,138Out of the Money | APTVIn the Money | $5.50In the Money | $9.10In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 784In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 17Out of the Money | 216Out of the Money | APTVIn the Money | $7.70In the Money | $11.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
APTVOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 2Out of the Money | 645Out of the Money | APTVIn the Money | $10.00In the Money | $13.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | APTVIn the Money | $12.50In the Money | $16.60In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
APTVOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,179Out of the Money | APTVIn the Money | $15.00In the Money | $18.90In the Money | $17.00In the Money | $1.00In the Money | 581In the Money | 310In the Money | |
APTVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | APTVIn the Money | $17.60In the Money | $21.40In the Money | $19.50In the Money | $1.00In the Money | 750In the Money | 454In the Money | |
APTVOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | APTVIn the Money | $20.20In the Money | $23.90In the Money | $22.10In the Money | $1.10In the Money | 495In the Money | 338In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | APTVIn the Money | $22.60In the Money | $26.40In the Money | $23.10In the Money | $1.30In the Money | 30In the Money | 31In the Money | |
APTVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | APTVIn the Money | $25.10In the Money | $28.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | APTVIn the Money | $30.00In the Money | $34.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | APTVIn the Money | $35.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $40.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $45.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $50.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |