• LAST PRICE
    56.8300
  • TODAY'S CHANGE (%)
    Trending Down-12.2400 (-17.7212%)
  • Bid / Lots
    57.0100/ 1
  • Ask / Lots
    57.2000/ 3
  • Open / Previous Close
    62.4300 / 69.0700
  • Day Range
    Low 54.7000
    High 63.2000
  • 52 Week Range
    Low 54.7000
    High 91.6600
  • Volume
    18,357,634
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APTVIn the Money
$19.90In the Money
$24.10In the Money
$37.87In the Money
$0.00In the Money
---In the Money
20In the Money
APTVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$17.40In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$15.10In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$12.60In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$10.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
8Out of the Money
7Out of the Money
APTVIn the Money
$7.70In the Money
$11.50In the Money
$25.10In the Money
$0.00In the Money
---In the Money
5In the Money
APTVOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
102Out of the Money
946Out of the Money
APTVIn the Money
$5.40In the Money
$9.20In the Money
$20.50In the Money
$0.00In the Money
---In the Money
10In the Money
APTVOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.05Out of the Money
100Out of the Money
590Out of the Money
APTVUnderlying issue's last price
$3.00Underlying issue's last price
$3.50Underlying issue's last price
$3.14Underlying issue's last price
$-11.91Underlying issue's last price
106Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
APTVUnderlying issue's last price
$1.05Underlying issue's last price
$1.40Underlying issue's last price
$1.16Underlying issue's last price
$0.94Underlying issue's last price
189Underlying issue's last price
222Underlying issue's last price
APTVNear the Money
$1.65Near the Money
$2.10Near the Money
$1.86Near the Money
$1.86Near the Money
264Near the Money
---Near the Money
APTVIn the Money
$1.80In the Money
$2.95In the Money
$3.51In the Money
$3.24In the Money
356In the Money
10In the Money
APTVOut of the Money
$0.35Out of the Money
$1.20Out of the Money
$0.95Out of the Money
$-11.19Out of the Money
149Out of the Money
16Out of the Money
APTVIn the Money
$3.60In the Money
$4.20In the Money
$5.50In the Money
$4.93In the Money
156In the Money
678In the Money
APTVOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$-7.90Out of the Money
110Out of the Money
160Out of the Money
APTVIn the Money
$5.50In the Money
$7.50In the Money
$7.75In the Money
$6.86In the Money
13In the Money
401In the Money
APTVOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-6.13Out of the Money
159Out of the Money
1,501Out of the Money
APTVIn the Money
$7.90In the Money
$9.20In the Money
$7.97In the Money
$6.42In the Money
93In the Money
6,453In the Money
APTVOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-4.18Out of the Money
102Out of the Money
525Out of the Money
APTVIn the Money
$8.40In the Money
$12.60In the Money
$12.75In the Money
$10.23In the Money
26In the Money
1,538In the Money
APTVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-2.90Out of the Money
33Out of the Money
924Out of the Money
APTVIn the Money
$12.20In the Money
$14.50In the Money
$14.20In the Money
$10.50In the Money
90In the Money
5,325In the Money
APTVOut of the Money
---Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$-1.87Out of the Money
30Out of the Money
874Out of the Money
APTVIn the Money
$13.50In the Money
$17.60In the Money
$15.30In the Money
$10.10In the Money
1,362In the Money
468In the Money
APTVOut of the Money
---Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$-1.04Out of the Money
53Out of the Money
3,829Out of the Money
APTVIn the Money
$16.00In the Money
$20.10In the Money
$20.00In the Money
$13.60In the Money
1,365In the Money
438In the Money
APTVOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.55Out of the Money
42Out of the Money
307Out of the Money
APTVIn the Money
$19.30In the Money
$22.50In the Money
$19.30In the Money
$10.30In the Money
361In the Money
113In the Money
APTVOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.32Out of the Money
13Out of the Money
470Out of the Money
APTVIn the Money
$21.00In the Money
$25.00In the Money
$21.10In the Money
$9.80In the Money
270In the Money
95In the Money
APTVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$-0.16Out of the Money
2Out of the Money
620Out of the Money
APTVIn the Money
$23.50In the Money
$27.50In the Money
$23.60In the Money
$10.50In the Money
99In the Money
34In the Money
APTVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
13Out of the Money
157Out of the Money
APTVIn the Money
$26.00In the Money
$30.00In the Money
$26.10In the Money
$9.90In the Money
59In the Money
20In the Money
APTVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
APTVIn the Money
$28.50In the Money
$32.50In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
2Out of the Money
555Out of the Money
APTVIn the Money
$31.00In the Money
$35.00In the Money
$33.40In the Money
$12.10In the Money
2In the Money
4In the Money
APTVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
APTVIn the Money
$33.50In the Money
$37.60In the Money
$35.92In the Money
$23.52In the Money
2In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
APTVIn the Money
$36.00In the Money
$40.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
APTVIn the Money
$41.00In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
APTVIn the Money
$46.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.05Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APTVIn the Money
$51.00In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
APTVIn the Money
$56.00In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
APTVIn the Money
$61.00In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APTVOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
APTVIn the Money
$66.00In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money