Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $19.90In the Money | $24.10In the Money | $37.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $17.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $15.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $12.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 8Out of the Money | 7Out of the Money | |
APTVIn the Money | $7.70In the Money | $11.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 102Out of the Money | 946Out of the Money | |
APTVIn the Money | $5.40In the Money | $9.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | APTVOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 100Out of the Money | 590Out of the Money | |
APTVUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.14Underlying issue's last price | $-11.91Underlying issue's last price | 106Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | APTVUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.16Underlying issue's last price | $0.94Underlying issue's last price | 189Underlying issue's last price | 222Underlying issue's last price |
APTVNear the Money | $1.65Near the Money | $2.10Near the Money | $1.86Near the Money | $1.86Near the Money | 264Near the Money | ---Near the Money | APTVIn the Money | $1.80In the Money | $2.95In the Money | $3.51In the Money | $3.24In the Money | 356In the Money | 10In the Money | |
APTVOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-11.19Out of the Money | 149Out of the Money | 16Out of the Money | APTVIn the Money | $3.60In the Money | $4.20In the Money | $5.50In the Money | $4.93In the Money | 156In the Money | 678In the Money | |
APTVOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-7.90Out of the Money | 110Out of the Money | 160Out of the Money | APTVIn the Money | $5.50In the Money | $7.50In the Money | $7.75In the Money | $6.86In the Money | 13In the Money | 401In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-6.13Out of the Money | 159Out of the Money | 1,501Out of the Money | APTVIn the Money | $7.90In the Money | $9.20In the Money | $7.97In the Money | $6.42In the Money | 93In the Money | 6,453In the Money | |
APTVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-4.18Out of the Money | 102Out of the Money | 525Out of the Money | APTVIn the Money | $8.40In the Money | $12.60In the Money | $12.75In the Money | $10.23In the Money | 26In the Money | 1,538In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.90Out of the Money | 33Out of the Money | 924Out of the Money | APTVIn the Money | $10.90In the Money | $15.10In the Money | $14.20In the Money | $10.50In the Money | 90In the Money | 5,325In the Money | |
APTVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-1.87Out of the Money | 30Out of the Money | 874Out of the Money | APTVIn the Money | $13.50In the Money | $17.60In the Money | $15.30In the Money | $10.10In the Money | 1,362In the Money | 468In the Money | |
APTVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $-1.04Out of the Money | 53Out of the Money | 3,829Out of the Money | APTVIn the Money | $16.80In the Money | $20.00In the Money | $20.00In the Money | $13.60In the Money | 1,365In the Money | 438In the Money | |
APTVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 42Out of the Money | 307Out of the Money | APTVIn the Money | $19.30In the Money | $22.50In the Money | $19.30In the Money | $10.30In the Money | 361In the Money | 113In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 13Out of the Money | 470Out of the Money | APTVIn the Money | $21.00In the Money | $25.00In the Money | $21.10In the Money | $9.80In the Money | 270In the Money | 95In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 2Out of the Money | 620Out of the Money | APTVIn the Money | $23.50In the Money | $27.70In the Money | $23.60In the Money | $10.50In the Money | 99In the Money | 34In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 13Out of the Money | 157Out of the Money | APTVIn the Money | $26.00In the Money | $30.00In the Money | $26.10In the Money | $9.90In the Money | 59In the Money | 20In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | APTVIn the Money | $28.50In the Money | $32.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 555Out of the Money | APTVIn the Money | $31.00In the Money | $35.10In the Money | $33.40In the Money | $12.10In the Money | 2In the Money | 4In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APTVIn the Money | $33.50In the Money | $37.60In the Money | $35.92In the Money | $23.52In the Money | 2In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APTVIn the Money | $36.00In the Money | $40.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APTVIn the Money | $41.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APTVIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APTVIn the Money | $56.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $61.00In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $66.00In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |