Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $19.10In the Money | $22.30In the Money | $37.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $15.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $9.70In the Money | $10.90In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APTVIn the Money | $7.60In the Money | $8.30In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,023Out of the Money | |
APTVIn the Money | $5.20In the Money | $6.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 2Out of the Money | 651Out of the Money | |
APTVIn the Money | $3.30In the Money | $3.50In the Money | $2.50In the Money | $2.50In the Money | 6In the Money | ---In the Money | APTVNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.30Near the Money | 24Near the Money | 141Near the Money | |
APTVUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.83Underlying issue's last price | $-1.00Underlying issue's last price | 91Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | APTVUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.74Underlying issue's last price | 44Underlying issue's last price | 289Underlying issue's last price |
APTVNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.35Near the Money | 624Near the Money | 387Near the Money | APTVIn the Money | $2.85In the Money | $3.00In the Money | $2.85In the Money | $1.10In the Money | 28In the Money | 419In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 4,320Out of the Money | 143Out of the Money | APTVIn the Money | $4.80In the Money | $5.10In the Money | $4.90In the Money | $1.30In the Money | 16In the Money | 801In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | APTVIn the Money | $7.10In the Money | $7.80In the Money | $7.22In the Money | $1.29In the Money | 21In the Money | 390In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,481Out of the Money | APTVIn the Money | $9.30In the Money | $10.50In the Money | $10.80In the Money | $2.30In the Money | 10In the Money | 6,161In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | APTVIn the Money | $11.40In the Money | $13.00In the Money | $13.28In the Money | $2.58In the Money | 1In the Money | 960In the Money | |
APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | APTVIn the Money | $14.10In the Money | $16.50In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 1,119In the Money | |
APTVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.23Out of the Money | 2Out of the Money | 863Out of the Money | APTVIn the Money | $16.00In the Money | $19.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 65Out of the Money | 3,777Out of the Money | APTVIn the Money | $19.00In the Money | $20.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | APTVIn the Money | $20.70In the Money | $24.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 456Out of the Money | APTVIn the Money | $23.90In the Money | $26.30In the Money | $25.20In the Money | $2.80In the Money | 1In the Money | 8In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | APTVIn the Money | $25.50In the Money | $29.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 146Out of the Money | APTVIn the Money | $28.70In the Money | $31.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | APTVIn the Money | $30.20In the Money | $34.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | APTVIn the Money | $32.80In the Money | $36.60In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APTVIn the Money | $36.00In the Money | $39.10In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APTVIn the Money | $37.80In the Money | $41.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APTVIn the Money | $42.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APTVIn the Money | $48.30In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $53.90In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APTVIn the Money | $57.70In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $62.70In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $67.70In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |