Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APTVIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $11.10In the Money | $14.40In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APTVIn the Money | $7.00In the Money | $9.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APTVIn the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 23Out of the Money | 43Out of the Money | |
APTVIn the Money | $3.90In the Money | $5.90In the Money | $3.80In the Money | $-0.50In the Money | 1In the Money | 147In the Money | APTVNear the Money | $0.95Near the Money | $1.05Near the Money | $1.07Near the Money | $-0.08Near the Money | 23Near the Money | 806Near the Money | |
APTVUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.54Underlying issue's last price | $-0.26Underlying issue's last price | 42Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | APTVUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $-0.17Underlying issue's last price | 6Underlying issue's last price | 168Underlying issue's last price |
APTVNear the Money | $1.30Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.40Near the Money | 62Near the Money | 2,292Near the Money | APTVIn the Money | $3.30In the Money | $3.50In the Money | $3.37In the Money | $0.03In the Money | 11In the Money | 1,994In the Money | |
APTVOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.24Out of the Money | 108Out of the Money | 976Out of the Money | APTVIn the Money | $5.10In the Money | $5.40In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
APTVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 64Out of the Money | 1,495Out of the Money | APTVIn the Money | $7.10In the Money | $9.50In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 784In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 6Out of the Money | 199Out of the Money | APTVIn the Money | $8.50In the Money | $11.00In the Money | $9.80In the Money | $1.65In the Money | 1In the Money | 389In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 3Out of the Money | 646Out of the Money | APTVIn the Money | $10.30In the Money | $14.30In the Money | $11.70In the Money | $2.75In the Money | 60In the Money | 568In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 6Out of the Money | 184Out of the Money | APTVIn the Money | $13.40In the Money | $16.10In the Money | $14.30In the Money | $-0.60In the Money | 630In the Money | 274In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,177Out of the Money | APTVIn the Money | $16.30In the Money | $18.70In the Money | $17.80In the Money | $0.80In the Money | 680In the Money | 310In the Money | |
APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | APTVIn the Money | $17.80In the Money | $21.70In the Money | $19.10In the Money | $-0.40In the Money | 680In the Money | 454In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | APTVIn the Money | $20.30In the Money | $23.90In the Money | $22.70In the Money | $0.60In the Money | 610In the Money | 338In the Money | |
APTVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | APTVIn the Money | $22.80In the Money | $26.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APTVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | APTVIn the Money | $25.30In the Money | $29.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | APTVIn the Money | $30.30In the Money | $34.20In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | APTVIn the Money | $35.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $40.30In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $45.30In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $50.30In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |