Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $19.60In the Money | $23.60In the Money | $37.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $17.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $12.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APTVIn the Money | $8.00In the Money | $11.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1,028Out of the Money | |
APTVIn the Money | $5.60In the Money | $8.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 4Out of the Money | 652Out of the Money | |
APTVIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 133Out of the Money | ---Out of the Money | |
APTVUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $-0.34Underlying issue's last price | 26Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | APTVUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.06Underlying issue's last price | 71Underlying issue's last price | 291Underlying issue's last price |
APTVNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.51Near the Money | 409Near the Money | 127Near the Money | APTVIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $-1.21In the Money | 109In the Money | 315In the Money | |
APTVOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 36Out of the Money | 101Out of the Money | APTVIn the Money | $3.90In the Money | $4.20In the Money | $3.60In the Money | $-1.90In the Money | 33In the Money | 788In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 55Out of the Money | 214Out of the Money | APTVIn the Money | $5.50In the Money | $6.90In the Money | $6.00In the Money | $-1.75In the Money | 11In the Money | 400In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 133Out of the Money | 1,521Out of the Money | APTVIn the Money | $8.30In the Money | $10.30In the Money | $8.85In the Money | $0.88In the Money | 44In the Money | 6,382In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 50Out of the Money | 553Out of the Money | APTVIn the Money | $10.60In the Money | $12.10In the Money | $10.63In the Money | $-2.12In the Money | 5In the Money | 1,536In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | APTVIn the Money | $11.50In the Money | $15.80In the Money | $13.53In the Money | $-0.67In the Money | 1In the Money | 4,596In the Money | |
APTVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 866Out of the Money | APTVIn the Money | $14.40In the Money | $17.60In the Money | $14.60In the Money | $-0.70In the Money | 110In the Money | 109In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 45Out of the Money | 3,807Out of the Money | APTVIn the Money | $18.30In the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | APTVIn the Money | $19.60In the Money | $21.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 460Out of the Money | APTVIn the Money | $22.40In the Money | $24.60In the Money | $22.40In the Money | $1.30In the Money | 8In the Money | 8In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | APTVIn the Money | $24.60In the Money | $27.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | APTVIn the Money | $27.30In the Money | $30.40In the Money | $26.50In the Money | $0.40In the Money | 4In the Money | 4In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 20Out of the Money | 547Out of the Money | APTVIn the Money | $29.70In the Money | $32.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | APTVIn the Money | $32.10In the Money | $35.40In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APTVIn the Money | $34.70In the Money | $37.10In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APTVIn the Money | $36.50In the Money | $40.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APTVIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APTVIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APTVIn the Money | $56.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $66.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |