Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $17.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APTVIn the Money | $14.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $12.10In the Money | $16.70In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $9.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APTVIn the Money | $7.80In the Money | $12.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
APTVIn the Money | $5.40In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | APTVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
APTVIn the Money | $2.75In the Money | $6.50In the Money | $5.70In the Money | $1.30In the Money | 19In the Money | 148In the Money | APTVOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.27Out of the Money | 24Out of the Money | 818Out of the Money | |
APTVUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $1.00Underlying issue's last price | 4Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | APTVUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.09Underlying issue's last price | $-1.16Underlying issue's last price | 15Underlying issue's last price | 193Underlying issue's last price |
APTVNear the Money | $1.80Near the Money | $2.00Near the Money | $2.03Near the Money | $0.48Near the Money | 89Near the Money | 2,442Near the Money | APTVIn the Money | $2.25In the Money | $3.70In the Money | $2.35In the Money | $-1.26In the Money | 377In the Money | 1,987In the Money | |
APTVOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.40Out of the Money | 16Out of the Money | 1,156Out of the Money | APTVIn the Money | $3.70In the Money | $4.20In the Money | $3.60In the Money | $-1.11In the Money | 80In the Money | 598In the Money | |
APTVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 508Out of the Money | 1,489Out of the Money | APTVIn the Money | $3.60In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 782In the Money | |
APTVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 24Out of the Money | 199Out of the Money | APTVIn the Money | $7.20In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 644Out of the Money | APTVIn the Money | $8.80In the Money | $12.60In the Money | $11.00In the Money | $-0.67In the Money | 1In the Money | 303In the Money | |
APTVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 187Out of the Money | APTVIn the Money | $11.30In the Money | $15.10In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,176Out of the Money | APTVIn the Money | $13.60In the Money | $17.50In the Money | $15.70In the Money | $-1.00In the Money | 100In the Money | 310In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | APTVIn the Money | $16.10In the Money | $20.00In the Money | $18.20In the Money | $-1.00In the Money | 360In the Money | 454In the Money | |
APTVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | APTVIn the Money | $18.60In the Money | $22.40In the Money | $20.70In the Money | $1.00In the Money | 460In the Money | 338In the Money | |
APTVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | APTVIn the Money | $21.10In the Money | $24.90In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APTVOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | APTVIn the Money | $23.20In the Money | $28.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | APTVIn the Money | $28.50In the Money | $33.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | APTVIn the Money | $33.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $38.40In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $43.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $48.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |