Stocks Options

LAST PRICE
52.9300
TODAY'S CHANGE (%)
Trending Down-1.1000 (-2.0359%)

Bid / Lots
51.8200/ 1
Ask / Lots
53.7800/ 1
Open / Previous Close
53.9600 / 54.0300
Day Range
Low 52.1400
High 54.1850
52 Week Range
Low 52.1400
High 91.6600
Volume
7,780,257
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
APTVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	no put option is available at this price
APTVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	APTVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APTVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	APTVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
APTVIn the Money	$6.10In the Money	$9.60In the Money	$7.93In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	APTVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
APTVIn the Money	$23.20In the Money	$27.10In the Money	$25.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$47.50	APTVOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
APTVIn the Money	$5.50In the Money	$7.70In the Money	$6.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	APTVNear the Money	---Near the Money	$1.90Near the Money	$0.08Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
APTVUnderlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.65Underlying issue's last price	$-1.15Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	APTVUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.18Underlying issue's last price	$0.07Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
APTVNear the Money	---Near the Money	$0.75Near the Money	$0.15Near the Money	$-0.11Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	APTVIn the Money	$0.30In the Money	$3.90In the Money	$1.95In the Money	$0.97In the Money	51In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	APTVIn the Money	$5.00In the Money	$8.90In the Money	$7.40In the Money	$1.80In the Money	149In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	APTVIn the Money	$10.00In the Money	$13.90In the Money	$11.85In the Money	$0.85In the Money	7In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	APTVIn the Money	$13.70In the Money	$17.70In the Money	$16.00In the Money	$2.34In the Money	5,930In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	APTVIn the Money	$16.30In the Money	$20.20In the Money	$18.50In the Money	$3.60In the Money	580In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	APTVIn the Money	$16.00In the Money	$20.10In the Money	$20.00In the Money	$0.00In the Money	1,365In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	APTVIn the Money	$18.70In the Money	$22.60In the Money	$19.30In the Money	$0.00In the Money	361In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	APTVIn the Money	$22.40In the Money	$26.40In the Money	$22.40In the Money	$0.00In the Money	20In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	APTVIn the Money	$23.50In the Money	$27.70In the Money	$23.60In the Money	$0.00In the Money	99In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	APTVIn the Money	$27.30In the Money	$30.40In the Money	$26.50In the Money	$0.00In the Money	4In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	APTVIn the Money	$17.00In the Money	$19.90In the Money	$18.20In the Money	$0.00In the Money	1In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	APTVIn the Money	$31.00In the Money	$35.10In the Money	$33.40In the Money	$0.00In the Money	2In the Money	---In the Money
APTVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	APTVIn the Money	$33.50In the Money	$37.60In the Money	$35.92In the Money	$0.00In the Money	2In the Money	---In the Money
APTVOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	APTVIn the Money	$12.40In the Money	$13.60In the Money	$13.00In the Money	$0.00In the Money	1In the Money	---In the Money
APTVOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	APTVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	APTVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APTVOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	APTVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APTVOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	APTVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APTVOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	APTVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
APTVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	APTVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Aptiv PLC
NYSE:APTVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)