Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $21.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $19.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
APTVIn the Money | $16.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $13.50In the Money | $16.70In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
APTVIn the Money | $11.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
APTVIn the Money | $9.10In the Money | $11.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | APTVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APTVIn the Money | $7.50In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | APTVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
APTVIn the Money | $5.30In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 137In the Money | APTVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
APTVIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 145In the Money | APTVNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.20Near the Money | 117Near the Money | 2,342Near the Money | |
APTVUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.55Underlying issue's last price | 18Underlying issue's last price | 2,535Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | APTVUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.10Underlying issue's last price | 106Underlying issue's last price | 1,769Underlying issue's last price |
APTVNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.20Near the Money | 1Near the Money | 3,321Near the Money | APTVIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.10In the Money | 1In the Money | 683In the Money | |
APTVOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 27Out of the Money | 1,161Out of the Money | APTVIn the Money | $4.80In the Money | $5.50In the Money | $5.36In the Money | $1.86In the Money | 1In the Money | 625In the Money | |
APTVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 260Out of the Money | APTVIn the Money | $6.00In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | APTVIn the Money | $8.60In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | APTVIn the Money | $11.40In the Money | $14.10In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
APTVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,176Out of the Money | APTVIn the Money | $13.70In the Money | $16.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | APTVIn the Money | $16.10In the Money | $18.50In the Money | $17.40In the Money | $0.60In the Money | 200In the Money | 454In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | APTVIn the Money | $18.80In the Money | $20.60In the Money | $19.90In the Money | $0.60In the Money | 200In the Money | 338In the Money | |
APTVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | APTVIn the Money | $20.90In the Money | $24.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | APTVIn the Money | $23.40In the Money | $26.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | APTVIn the Money | $27.80In the Money | $31.70In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | APTVIn the Money | $32.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $37.80In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $42.90In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $47.80In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |