Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APTVIn the Money | $19.90In the Money | $22.80In the Money | $37.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $17.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $15.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $12.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
APTVIn the Money | $10.00In the Money | $12.50In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
APTVIn the Money | $8.20In the Money | $9.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
APTVIn the Money | $6.40In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | APTVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
APTVIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $-0.10In the Money | 6In the Money | 16In the Money | APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 179Out of the Money | |
APTVUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $0.85Underlying issue's last price | 31Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | APTVUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.25Underlying issue's last price | 28Underlying issue's last price | 339Underlying issue's last price |
APTVNear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $0.13Near the Money | 42Near the Money | 1,074Near the Money | APTVIn the Money | $1.35In the Money | $1.50In the Money | $2.10In the Money | $0.80In the Money | 101In the Money | 411In the Money | |
APTVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4,397Out of the Money | APTVIn the Money | $3.40In the Money | $4.00In the Money | $4.20In the Money | $0.22In the Money | 2In the Money | 775In the Money | |
APTVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | APTVIn the Money | $5.80In the Money | $7.00In the Money | $7.50In the Money | $1.02In the Money | 1In the Money | 374In the Money | |
APTVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | APTVIn the Money | $7.80In the Money | $10.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4,681In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | APTVIn the Money | $10.60In the Money | $12.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
APTVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 955Out of the Money | APTVIn the Money | $13.10In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1,119In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | APTVIn the Money | $14.70In the Money | $17.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,667Out of the Money | APTVIn the Money | $17.60In the Money | $19.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | APTVIn the Money | $19.70In the Money | $22.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 449Out of the Money | APTVIn the Money | $22.50In the Money | $25.10In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | APTVIn the Money | $24.10In the Money | $28.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | APTVIn the Money | $26.60In the Money | $30.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | APTVIn the Money | $29.10In the Money | $33.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 555Out of the Money | APTVIn the Money | $31.60In the Money | $35.60In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | APTVIn the Money | $34.10In the Money | $38.10In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | APTVIn the Money | $36.60In the Money | $40.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | APTVIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | APTVIn the Money | $46.60In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | APTVIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | APTVIn the Money | $56.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | APTVIn the Money | $61.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
APTVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | APTVIn the Money | $66.70In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |