Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQMSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 1Near the Money | 83Near the Money | AQMSIn the Money | ---In the Money | $0.65In the Money | $0.25In the Money | $-0.70In the Money | 1In the Money | 12In the Money | |
--- | $0.10 | $0.00 | $0.00 | --- | --- | $1.55 | $3.20 | $0.00 | $0.00 | --- | 94 | |||
AQMSNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | AQMSIn the Money | $2.25In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | $0.10 | $0.00 | $0.00 | --- | --- | $4.00 | $5.70 | $0.00 | $0.00 | --- | 8 | |||
AQMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AQMSIn the Money | $5.10In the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.10 | $0.00 | $0.00 | --- | --- | $6.50 | $8.20 | $0.00 | $0.00 | --- | --- |