Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $1.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $3.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $1.55In the Money | $2.15In the Money | $1.60In the Money | $1.60In the Money | 11In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 62Near the Money | 12Near the Money | |
AQSTIn the Money | $0.05In the Money | $1.70In the Money | $1.20In the Money | $-0.45In the Money | 4In the Money | 2,157In the Money | AQSTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 307Near the Money | 1,242Near the Money | |
AQSTIn the Money | $0.75In the Money | $1.10In the Money | $0.70In the Money | $-0.50In the Money | 99In the Money | 158In the Money | AQSTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.08Near the Money | 133Near the Money | 330Near the Money | |
AQSTUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 609Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 170Underlying issue's last price | 89Underlying issue's last price |
AQSTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.25Near the Money | 422Near the Money | 1,015Near the Money | AQSTIn the Money | $0.35In the Money | $0.70In the Money | $0.60In the Money | $0.15In the Money | 704In the Money | 1,313In the Money | |
AQSTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.20Near the Money | 1,140Near the Money | 1,737Near the Money | AQSTIn the Money | $0.80In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | 1In the Money | 52In the Money | |
AQSTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.20Near the Money | 800Near the Money | 8,226Near the Money | AQSTIn the Money | $1.20In the Money | $1.55In the Money | $1.54In the Money | $0.34In the Money | 5In the Money | 464In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.21Near the Money | 159Near the Money | 447Near the Money | AQSTIn the Money | $1.65In the Money | $4.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 156Out of the Money | 4,559Out of the Money | AQSTIn the Money | $3.50In the Money | $6.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AQSTIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |