Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $0.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $5.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
AQSTIn the Money | $0.15In the Money | $1.50In the Money | $1.20In the Money | $0.40In the Money | 8In the Money | 2,142In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,188Near the Money | |
AQSTIn the Money | $0.05In the Money | $0.70In the Money | $0.60In the Money | $0.15In the Money | 2In the Money | 155In the Money | AQSTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 11Near the Money | 332Near the Money | |
AQSTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.11Underlying issue's last price | 600Underlying issue's last price | 974Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 253Underlying issue's last price |
AQSTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 1,380Near the Money | 1,226Near the Money | AQSTIn the Money | $0.45In the Money | $0.70In the Money | $0.67In the Money | $-0.08In the Money | 12In the Money | 1,319In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 46Near the Money | 1,687Near the Money | AQSTIn the Money | $0.50In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 252Near the Money | 8,277Near the Money | AQSTIn the Money | $1.30In the Money | $4.90In the Money | $1.50In the Money | $-0.04In the Money | 2In the Money | 464In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 100Near the Money | 449Near the Money | AQSTIn the Money | $0.55In the Money | $4.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 4,544Out of the Money | AQSTIn the Money | $1.60In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AQSTIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |