Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $3.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
AQSTIn the Money | $0.00In the Money | $1.55In the Money | $0.75In the Money | $0.02In the Money | 27In the Money | 2,109In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,189Near the Money | |
AQSTUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 63Underlying issue's last price | 720Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 324Underlying issue's last price |
AQSTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 143Near the Money | 1,256Near the Money | AQSTIn the Money | $0.25In the Money | $0.40In the Money | $0.35In the Money | $-0.05In the Money | 3In the Money | 346In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 1,909Near the Money | AQSTIn the Money | $0.00In the Money | $1.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 832In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,561Near the Money | AQSTIn the Money | $0.00In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 12Near the Money | 8,255Near the Money | AQSTIn the Money | $1.45In the Money | $3.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | AQSTIn the Money | $0.00In the Money | $4.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,503Out of the Money | AQSTIn the Money | $4.00In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AQSTIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |