Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTUnderlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AQSTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AQSTNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 51Near the Money | 3,776Near the Money | AQSTIn the Money | $0.20In the Money | $0.60In the Money | $0.35In the Money | $-0.20In the Money | 100In the Money | 566In the Money | |
AQSTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | AQSTIn the Money | $2.25In the Money | $2.85In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |