Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $1.55In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $3.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | AQSTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.25In the Money | $3.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | AQSTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AQSTUnderlying issue's last price | $0.25Underlying issue's last price | $0.90Underlying issue's last price | $0.42Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 523Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.10Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 591Underlying issue's last price |
AQSTNear the Money | $0.05Near the Money | $0.40Near the Money | $0.31Near the Money | $0.16Near the Money | 2Near the Money | 77Near the Money | AQSTIn the Money | $0.00In the Money | $1.00In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | AQSTIn the Money | $0.00In the Money | $2.85In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | AQSTIn the Money | $0.00In the Money | $1.95In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | AQSTIn the Money | $0.00In the Money | $2.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,358Near the Money | AQSTIn the Money | $1.10In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AQSTIn the Money | $2.00In the Money | $3.70In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | AQSTIn the Money | $2.50In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | AQSTIn the Money | $5.00In the Money | $8.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |