Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.10In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.77Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.20Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 80Underlying issue's last price | 376Underlying issue's last price |
AQSTNear the Money | $0.00Near the Money | $0.80Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AQSTIn the Money | $0.00In the Money | $0.90In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | AQSTIn the Money | $0.00In the Money | $1.25In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | AQSTIn the Money | $0.00In the Money | $1.65In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | AQSTIn the Money | $0.00In the Money | $4.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 1Near the Money | 2,459Near the Money | AQSTIn the Money | $0.35In the Money | $4.90In the Money | $2.20In the Money | $0.20In the Money | 1In the Money | 376In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | AQSTIn the Money | $2.30In the Money | $3.10In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,665Out of the Money | AQSTIn the Money | $4.30In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | AQSTIn the Money | $4.60In the Money | $8.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |