Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $0.00In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $3.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | AQSTNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $1.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | AQSTNear the Money | $0.00Near the Money | $1.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AQSTUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.57Underlying issue's last price | $0.12Underlying issue's last price | 25Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 456Underlying issue's last price |
AQSTNear the Money | $0.15Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 30Near the Money | AQSTIn the Money | $0.00In the Money | $1.75In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | AQSTIn the Money | $0.00In the Money | $1.90In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AQSTNear the Money | $0.15Near the Money | $0.45Near the Money | $0.20Near the Money | $0.05Near the Money | 3Near the Money | 98Near the Money | AQSTIn the Money | $0.00In the Money | $1.75In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | AQSTIn the Money | $0.00In the Money | $2.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AQSTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.26Near the Money | $0.16Near the Money | 7Near the Money | 2,388Near the Money | AQSTIn the Money | $2.20In the Money | $5.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | AQSTIn the Money | $1.30In the Money | $5.30In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | AQSTIn the Money | $4.50In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | AQSTIn the Money | $7.00In the Money | $7.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |