Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $1.15In the Money | $5.50In the Money | $3.00In the Money | $3.00In the Money | 5In the Money | ---In the Money | AQSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.05Near the Money | $1.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AQSTIn the Money | $1.40In the Money | $1.70In the Money | $1.50In the Money | $-0.30In the Money | 25In the Money | 442In the Money | AQSTNear the Money | $0.15Near the Money | $0.45Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | |
AQSTIn the Money | $1.05In the Money | $4.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AQSTNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AQSTUnderlying issue's last price | $0.85Underlying issue's last price | $3.80Underlying issue's last price | $1.00Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.20Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 2Underlying issue's last price |
AQSTNear the Money | $0.65Near the Money | $1.05Near the Money | $0.75Near the Money | $-0.26Near the Money | 83Near the Money | 22Near the Money | AQSTIn the Money | $0.05In the Money | $3.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AQSTNear the Money | $0.05Near the Money | $1.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | AQSTIn the Money | $0.95In the Money | $1.70In the Money | $1.35In the Money | $0.08In the Money | 4In the Money | 2In the Money | |
AQSTNear the Money | $0.45Near the Money | $1.00Near the Money | $0.50Near the Money | $-0.38Near the Money | 369Near the Money | 2,357Near the Money | AQSTIn the Money | $1.50In the Money | $2.05In the Money | $1.90In the Money | $0.25In the Money | 55In the Money | 334In the Money | |
AQSTNear the Money | $0.30Near the Money | $2.35Near the Money | $0.70Near the Money | $0.00Near the Money | 2Near the Money | 6Near the Money | AQSTIn the Money | $1.90In the Money | $5.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AQSTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,800Out of the Money | AQSTIn the Money | $3.70In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AQSTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,183Out of the Money | AQSTIn the Money | $6.00In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |