Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $2.55In the Money | $6.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $1.00In the Money | $5.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AQSTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $0.75In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | AQSTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
AQSTIn the Money | ---In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | AQSTNear the Money | $0.05Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
AQSTIn the Money | ---In the Money | $2.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,238In the Money | AQSTNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
AQSTIn the Money | $0.70In the Money | $4.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 519In the Money | AQSTNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | |
AQSTIn the Money | $0.05In the Money | $2.95In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 591In the Money | AQSTNear the Money | ---Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
AQSTUnderlying issue's last price | $0.65Underlying issue's last price | $1.10Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.48Underlying issue's last price | $-0.05Underlying issue's last price | 23Underlying issue's last price | 276Underlying issue's last price |
AQSTNear the Money | $0.45Near the Money | $0.75Near the Money | $0.52Near the Money | $-0.04Near the Money | 8Near the Money | 1,403Near the Money | AQSTIn the Money | $0.60In the Money | $3.20In the Money | $0.75In the Money | $0.00In the Money | 1In the Money | 341In the Money | |
AQSTNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | 628Near the Money | 1,504Near the Money | AQSTIn the Money | ---In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 20Near the Money | 2,870Near the Money | AQSTIn the Money | $1.00In the Money | $2.90In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
AQSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | AQSTIn the Money | $3.70In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |